Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspired Energy Share Price (INSE)

Share Price Information for Inspired Energy (INSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.25
Bid: 17.00
Ask: 17.50
Change: 0.35 (2.07%)
Spread: 0.50 (2.94%)
Open: 17.25
High: 17.50
Low: 17.00
Yest. Close: 16.90
INSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspired Energy Plc Ord 0.125P

Inspired Energy is listed in the FTSE AIM All-Share index.

Inspired Energy is part of the Support sector.

Inspired Energy Plc Ord 0.125P is listed on the London Stock Exchange, trading with ticker code INSE. It has a market capitalisation of £123m, with approximately 714m shares in issue. Over the last year, Inspired Energy share price has been traded in a range of 6.5, hitting a high of 19, and a low of 12.5.
Inspired Energy Share Price
Price 17.25
Bid 17.00
Ask 17.50
Change 0.35 (2.07%)
Volume 472,213
Open 17.25
High 17.50
Low 17.00
Close 16.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 714m
Market Capitalisation £123m
Market Size 15,000
52 Week High 19.00
52 Week High Date 26-Nov-2019
52 Week Low 12.50
52 Week Low Date 02-Aug-2019
# Trades 24
Vol. Sold 298,998
Sold Value £51.58k
Vol. Bought 121,650
Bought Value £20.98k
PE Ratio 31.364
Earnings 0.55
Dividend 0.65
Yield 3.768%

Recent Share Trades for Inspired Energy (INSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:37:1417.01800Sell*17.0017.50136.08O Ordinary
13-Dec-1910:13:5317.0050,000Sell*17.0017.508,500O Ordinary
13-Dec-1909:58:3817.409,501Buy*17.0017.501,653O Ordinary
13-Dec-1909:46:3717.0012,912Sell*17.0017.50495.07O Ordinary
13-Dec-1909:44:1017.10100,000Sell*17.0017.5017.10kO Ordinary
13-Dec-1909:39:0717.70413Buy*17.0018.0073.10O Ordinary
13-Dec-1909:33:4217.703,434Buy*17.0018.00607.82O Ordinary
13-Dec-1909:11:4617.808,500Buy*17.0018.001,513O Ordinary
13-Dec-1909:10:5817.203,000Sell*17.0018.00516.00O Ordinary
13-Dec-1909:07:5917.30104,441Sell*17.0018.0018.07kO Ordinary

Directors Deals for Inspired Energy (INSE)

Trade Date Action Notifier Price Currency Amount Holding
25-Nov-19Notification of Holding Matthew Peter Thornton held the position of Non-Executive Director at the time of this trade. Matthew Peter Thornton0.0000
17-Jul-17Notification of Holding Richard Logan held the position of Independent Non-Executive Director at the time of this trade. Richard Logan0.000344,828
17-Jul-17Notification of Holding Mark Dickinson held the position of COO at the time of this trade. Mark Dickinson0.000689,655
17-Jul-17Notification of Holding Matthew Peter Thornton held the position of Sales Director at the time of this trade. Matthew Peter Thornton0.00038,590,577
17-Jul-17Notification of Holding Janet Thornton held the position of Managing Director at the time of this trade. Janet Thornton0.00038,590,579

Login to your account

Don't have an account? Click here to register.