Pin to quick picksInchcape Share Price (INCH)

Share Price Information for Inchcape (INCH)

London Stock Exchange
Share Price: 606.50
Bid: 606.00
Ask: 606.50
Change: 4.50 (0.75%)
Spread: 0.50 (0.08%)
Open: 601.50
High: 611.50
Low: 599.50
Yest. Close: 602.00
INCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inchcape Plc Ord 10P

Inchcape is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Inchcape is part of the Retailers sector.

Inchcape Share Price
Price 606.50
Bid 606.00
Ask 606.50
Change 4.50 (0.75%)
Volume 257,602
Open 601.50
High 611.50
Low 599.50
Close 602.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 409m
Market Capitalisation £2,482m
Market Size 3,000
52 Week High 826.00
52 Week High Date 26-Jul-2018
52 Week Low 482.20
52 Week Low Date 25-Oct-2018
# Trades 704
Vol. Sold 130,506
Sold Value £791.52k
Vol. Bought 120,972
Bought Value £733.70k
PE Ratio 52.285
Earnings 11.60
Dividend 26.80
Yield 4.419%

Recent Share Trades for Inchcape (INCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:50:24606.507Unknown*606.00607.0042.46A Automatic Execution
22-Jul-1914:50:24606.5047Unknown*606.00607.00285.06A Automatic Execution
22-Jul-1914:50:24606.5062Sell*606.50607.00376.03A Automatic Execution
22-Jul-1914:50:24606.50506Sell*606.50607.003,069A Automatic Execution
22-Jul-1914:48:34606.5093Buy*606.00606.50564.05A Automatic Execution
22-Jul-1914:48:34606.50254Buy*606.00606.501,541A Automatic Execution
22-Jul-1914:48:33606.50222Buy*606.00606.501,346A Automatic Execution
22-Jul-1914:48:33606.5033Buy*606.00606.50200.15A Automatic Execution
22-Jul-1914:47:07606.5091Buy*606.00606.50551.92A Automatic Execution
22-Jul-1914:47:07606.5062Buy*606.00606.50376.03A Automatic Execution

Directors Deals for Inchcape (INCH)

Trade Date Action Notifier Price Currency Amount Holding
03-May-19Exercise of option Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0067,601770,688
03-May-19Exercise of option Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0096,586780,411
26-Apr-19Sell Richard Howes held the position of CFO at the time of this trade. Richard Howes615.00GBX408407,749
26-Apr-19Exercise of option Richard Howes held the position of CFO at the time of this trade. Richard Howes0.00849407,749
26-Apr-19Sell Richard Howes held the position of CFO at the time of this trade. Richard Howes616.29GBX52,193407,308

Login to your account

Don't have an account? Click here to register.