Pin to quick picksInchcape Share Price (INCH)

Share Price Information for Inchcape (INCH)

London Stock Exchange
Share Price: 576.00
Bid: 575.50
Ask: 576.50
Change: 1.00 (0.17%)
Spread: 1.00 (0.17%)
Open: 570.50
High: 579.00
Low: 569.50
Yest. Close: 575.00
INCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inchcape Plc Ord 10P

Inchcape is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Inchcape is part of the Retailers sector.

Inchcape Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INCH. It has a market capitalisation of £2,343m, with approximately 407m shares in issue. Over the last year, Inchcape share price has been traded in a range of 229.3, hitting a high of 711.5, and a low of 482.2.
Inchcape Share Price
Price 576.00
Bid 575.50
Ask 576.50
Change 1.00 (0.17%)
Volume 192,870
Open 570.50
High 579.00
Low 569.50
Close 575.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 407m
Market Capitalisation £2,343m
Market Size 3,000
52 Week High 711.50
52 Week High Date 28-Aug-2018
52 Week Low 482.20
52 Week Low Date 25-Oct-2018
# Trades 618
Vol. Sold 64,128
Sold Value £369.38k
Vol. Bought 123,447
Bought Value £711.05k
PE Ratio 49.655
Earnings 11.60
Dividend 26.80
Yield 4.653%

Recent Share Trades for Inchcape (INCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:22:30576.0095Buy*575.50576.00547.20A Automatic Execution
22-Aug-1912:22:30576.00200Buy*575.50576.001,152A Automatic Execution
22-Aug-1912:22:28576.00264Unknown*575.50576.501,521A Automatic Execution
22-Aug-1912:22:28576.00117Unknown*575.50576.50673.92A Automatic Execution
22-Aug-1912:22:28576.00370Unknown*575.50576.502,131A Automatic Execution
22-Aug-1912:22:00576.50100Buy*576.00576.50576.50A Automatic Execution
22-Aug-1912:21:34577.00100Buy*576.00577.00577.00A Automatic Execution
22-Aug-1912:19:57576.5080Unknown*576.00577.00461.20A Automatic Execution
22-Aug-1912:19:57576.503Buy*576.00576.5017.30A Automatic Execution
22-Aug-1912:19:57576.50688Buy*576.00576.503,966A Automatic Execution

Directors Deals for Inchcape (INCH)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Buy Till Vestring held the position of Non-Executive Director at the time of this trade. Till Vestring613.00GBX95744,411
01-Aug-19Buy John Langston held the position of Non-Executive Director at the time of this trade. John Langston613.00GBX6596,554
03-May-19Exercise of option Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0067,601770,688
03-May-19Exercise of option Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0096,586780,411
26-Apr-19Sell Richard Howes held the position of CFO at the time of this trade. Richard Howes615.00GBX408407,749

Login to your account

Don't have an account? Click here to register.