Pin to quick picks3i Group Share Price (III)

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price: 1,121.00
Bid: 1,120.00
Ask: 1,121.00
Change: 4.00 (0.36%)
Spread: 1.00 (0.09%)
Open: 1,119.00
High: 1,130.00
Low: 1,118.50
Yest. Close: 1,117.00
III Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Group Plc Ord 73 19/22P

3i Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

3i Group is part of the Financials sector.

3i Group Share Price
Price 1,121.00
Bid 1,120.00
Ask 1,121.00
Change 4.00 (0.36%)
Volume 1,450,693
Open 1,119.00
High 1,130.00
Low 1,118.50
Close 1,117.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £10,907m
Market Size 2,000
52 Week High 1,166.00
52 Week High Date 05-Jul-2019
52 Week Low 754.60
52 Week Low Date 17-Dec-2018
# Trades 1,729
Vol. Sold 730,276
Sold Value £8m
Vol. Bought 652,987
Bought Value £7m
PE Ratio 8.737
Earnings 128.30
Dividend 35.00
Yield 3.122%

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1911:47:231,119.0017,500Sell*1,120.001,121.00195.83kO Ordinary
Delayed publication
23-Jul-1917:15:031,121.436Buy*1,120.001,121.0067.29O Ordinary
Delayed publication
23-Jul-1911:52:141,119.00381Sell*1,120.001,121.004,263O Ordinary
Delayed publication
23-Jul-1911:47:241,119.0027,573Sell*1,120.001,121.00308.54kO Ordinary
Delayed publication
23-Jul-1911:52:141,119.0014,544Sell*1,120.001,121.00162.75kO Ordinary
Delayed publication
23-Jul-1917:42:321,119.125281Sell*1,120.001,121.003,145O Ordinary
23-Jul-1917:18:311,124.211762Buy*1,120.001,121.008,566O Ordinary
23-Jul-1917:13:091,121.435,308Buy*1,120.001,121.0059.53kO Ordinary
23-Jul-1917:04:201,121.6729,000Buy*1,120.001,121.00325.28kO Ordinary
23-Jul-1917:04:161,121.051,553Buy*1,120.001,121.0017.41kO Ordinary

Directors Deals for 3i Group (III)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Sell Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,111.28GBX78,725961,468
01-Jul-19Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.00167,1441,040,193
01-Jul-19Transfer From Simon Borrows held the position of CEO at the time of this trade. Simon Borrows0.00367,69215,293,048
28-Jun-19Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.0028873,049
28-Jun-19Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,104.33GBX14873,049
3i Group

3i is a leading international investor focused on mid-market Private Equity and Infrastructure

3i Group Home Page

Login to your account

Don't have an account? Click here to register.