Pin to quick picksImpact Health Share Price (IHR)

Share Price Information for Impact Health (IHR)

London Stock Exchange
Share Price: 111.00
Bid: 108.00
Ask: 111.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.78%)
Open: 111.00
High: 111.00
Low: 108.00
Yest. Close: 111.00
IHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Impact Healthcare Reit Plc Ord 1P

Impact Health is part of the Alternative Investment Instruments sector.

Impact Healthcare Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IHR. It has a market capitalisation of £318m, with approximately 287m shares in issue. Over the last year, Impact Health share price has been traded in a range of 15, hitting a high of 115, and a low of 100.
Impact Health Share Price
Price 111.00
Bid 108.00
Ask 111.00
Change 0.00 (0.00%)
Volume 60,109
Open 111.00
High 111.00
Low 108.00
Close 111.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 287m
Market Capitalisation £318m
Market Size 7,500
52 Week High 115.00
52 Week High Date 20-Jun-2019
52 Week Low 100.00
52 Week Low Date 19-Dec-2018
# Trades 28
Vol. Sold 3,310
Sold Value £3,674
Vol. Bought 56,799
Bought Value £63.05k
PE Ratio 12.952
Earnings 8.57
Dividend 6.00
Yield 5.405%

Recent Share Trades for Impact Health (IHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:46:15110.9894,131Buy*108.00111.004,585O Ordinary
16-Aug-1916:35:12111.006,417Buy*108.00111.007,123UT Uncrossing Trade
16-Aug-1916:29:43111.00145Buy*108.00111.00160.95A Automatic Execution
16-Aug-1916:29:33111.00220Buy*108.00111.00244.20A Automatic Execution
16-Aug-1916:29:14108.0013Sell*108.00111.0014.04A Automatic Execution
16-Aug-1916:29:04111.00157Buy*108.00111.00174.27A Automatic Execution
16-Aug-1916:29:04111.00167Buy*108.00111.00185.37A Automatic Execution
16-Aug-1916:29:04111.00177Buy*108.00111.00196.47A Automatic Execution
16-Aug-1916:28:39108.001Sell*108.00111.001.08A Automatic Execution
16-Aug-1916:28:03111.0082Buy*108.00111.0091.02A Automatic Execution

Directors Deals for Impact Health (IHR)

Trade Date Action Notifier Price Currency Amount Holding
15-May-19Buy Rupert Barclay held the position of Chairman at the time of this trade. Rupert Barclay106.00GBX83,287183,287
07-Mar-17Notification of Holding Rosemary Boot held the position of Independent Non-Executive Director at the time of this trade. Rosemary Boot0.00030,000
07-Mar-17Notification of Holding Rupert Barclay held the position of Chairman at the time of this trade. Rupert Barclay0.000100,000
07-Mar-17Notification of Holding David Brooks held the position of Independent Non-Executive Director at the time of this trade. David Brooks0.00030,000
07-Mar-17Notification of Holding Philip Hall held the position of Independent Non-Executive Director at the time of this trade. Philip Hall0.00030,000

Login to your account

Don't have an account? Click here to register.