Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInc&gwth Vct Share Price (IGV)

Share Price Information for Inc&gwth Vct (IGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.00
Bid: 70.00
Ask: 72.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.86%)
Open: 71.00
High: 71.00
Low: 71.00
Yest. Close: 71.00
IGV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Income & Growth Vct (The) Plc Ord 1P

Inc&gwth Vct is part of the Alternative Investment Instruments sector.

Income & Growth Vct (The) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IGV. It has a market capitalisation of £73m, with approximately 103m shares in issue. Over the last year, Inc&gwth Vct share price has been traded in a range of 9, hitting a high of 75.5, and a low of 66.5.
Inc&gwth Vct Share Price
Price 71.00
Bid 70.00
Ask 72.00
Change 0.00 (0.00%)
Volume 12,458
Open 71.00
High 71.00
Low 71.00
Close 71.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £73m
Market Size 1,000
52 Week High 75.50
52 Week High Date 25-Sep-2019
52 Week Low 66.50
52 Week Low Date 06-Feb-2019
# Trades 3
Vol. Sold 12,458
Sold Value £8,845
Vol. Bought 0
Bought Value £0.00
PE Ratio 12.679
Earnings 5.60
Dividend 6.00
Yield 8.451%

Recent Share Trades for Inc&gwth Vct (IGV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:57:5370.254,616Sell*70.0072.003,243O Ordinary
13-Dec-1910:34:2770.252,802Sell*70.0072.001,968O Ordinary
13-Dec-1909:33:5870.255,040Sell*70.0072.003,541O Ordinary
12-Dec-1908:40:3170.0013,323Sell*70.0072.009,326O Ordinary
Delayed publication
11-Dec-1913:57:1270.003,789Sell*70.0072.002,652O Ordinary
30-Oct-1910:26:1670.002,111Sell*70.0072.001,478O Ordinary
28-Oct-1911:20:1970.001,758Sell*70.0072.001,231O Ordinary
28-Oct-1910:43:5370.008,969Sell*70.0072.006,278O Ordinary
23-Oct-1910:56:5570.0018,946Sell*70.0072.0013.26kO Ordinary
Delayed publication
22-Oct-1908:15:2972.0015,557Buy*70.0072.0011.20kO Ordinary
Delayed publication

Directors Deals for Inc&gwth Vct (IGV)

Trade Date Action Notifier Price Currency Amount Holding
31-Aug-17Buy Dividends Jonathan H Cartwright held the position of Independent Non-Executive Director at the time of this trade. Jonathan H Cartwright72.00GBX4,08523,693
31-Aug-17Buy Dividends Colin Hook held the position of Non-Executive Chairman at the time of this trade. Colin Hook72.00GBX15,78791,567
20-Jun-17Buy Dividends Jonathan H Cartwright held the position of Independent Non-Executive Director at the time of this trade. Jonathan H Cartwright83.00GBX68419,608
15-Feb-17Transfer From Jonathan H Cartwright held the position of Independent Non-Executive Director at the time of this trade. Jonathan H Cartwright0.0083918,924
15-Feb-16Buy Dividends Jonathan H Cartwright held the position of Independent Non-Executive Director at the time of this trade. Jonathan H Cartwright94.00GBX1,01516,918

Login to your account

Don't have an account? Click here to register.