Pin to quick picksInt Diag Hld Share Price (IDHC)

Share Price Information for Int Diag Hld (IDHC)

London Stock Exchange
Share Price: 4.80
Bid: 4.80
Ask: 5.00
Change: -0.20 (-4.00%)
Spread: 0.20 (4.17%)
Open: 4.98
High: 4.98
Low: 4.80
Yest. Close: 5.00
IDHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Integrated Diagnostics Holdings Plc Ord Usd1.00

Int Diag Hld is part of the Health Care and Related Services sector.

Integrated Diagnostics Holdings Plc Ord Usd1.00 is listed on the London Stock Exchange, trading with ticker code IDHC. It has a market capitalisation of $720m, with approximately 150m shares in issue. Over the last year, Int Diag Hld share price has been traded in a range of 1.9, hitting a high of 5.2, and a low of 3.3.
Int Diag Hld Share Price
Price 4.80
Bid 4.80
Ask 5.00
Change -0.20 (-4.00%)
Volume 48
Open 4.98
High 4.98
Low 4.80
Close 5.00
Currency USD
Currency USD
Issue Country JE
Shares in Issue 150m
Market Capitalisation $720m
Market Size 1,000
52 Week High 5.20
52 Week High Date 02-Aug-2019
52 Week Low 3.30
52 Week Low Date 30-Oct-2018
# Trades 2
Vol. Sold 45
Sold Value $216.00
Vol. Bought 3
Bought Value $14.40
PE Ratio 25.637
Earnings 0.187
Dividend 0.176
Yield 3.667%

Recent Share Trades for Int Diag Hld (IDHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:09:404.8045Sell*4.805.00216.00A Automatic Execution
21-Aug-1908:00:264.983Buy*4.655.0014.94UT Uncrossing Trade
20-Aug-1916:35:285.00133Buy*4.855.00665.00UT Uncrossing Trade
20-Aug-1916:29:325.00393Buy*4.855.001,965A Automatic Execution
20-Aug-1916:29:015.005Buy*4.855.0025.00A Automatic Execution
20-Aug-1916:28:205.0015Buy*4.855.0075.00A Automatic Execution
20-Aug-1916:28:005.0031Buy*4.855.00155.00A Automatic Execution
20-Aug-1916:13:595.00105Buy*4.855.00525.00A Automatic Execution
20-Aug-1914:56:405.00101Buy*4.855.00505.00A Automatic Execution
20-Aug-1914:49:575.0095Buy*4.855.00475.00A Automatic Execution

Directors Deals for Int Diag Hld (IDHC)

Trade Date Action Notifier Price Currency Amount Holding
06-May-15Notification of Holding Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini0.00040,848,253

Login to your account

Don't have an account? Click here to register.