Pin to quick picksIrish Cont. Share Price (ICGC)

Share Price Information for Irish Cont. (ICGC)

London Stock Exchange
Share Price: 4.385
Bid: 4.40
Ask: 4.57
Change: 0.00 (0.00%)
Spread: 0.17 (3.86%)
Open: 4.385
High: 4.426
Low: 4.426
Yest. Close: 4.385
ICGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Irish Continental Group Plc Uts (Comp 1 Ord Eur0.065 & Up To 10 Red)070

Irish Cont. Share Price
Price 4.385
Bid 4.40
Ask 4.57
Change 0.00 (0.00%)
Volume 745
Open 4.385
High 4.426
Low 4.426
Close 4.385
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 190m
Market Capitalisation €832m
Market Size 1,000
52 Week High 5.50
52 Week High Date 14-Sep-2018
52 Week Low 4.16
52 Week Low Date 26-Nov-2018
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 14.424
Earnings 0.304
Dividend 0.128
Yield 2.912%

Recent Share Trades for Irish Cont. (ICGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1913:58:574.426745Sell*4.404.573,297O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1916:58:374.3241,374Sell*4.204.575,941O Ordinary
18-Jul-1910:54:144.3050,000Sell*4.204.51215.00kO Ordinary
17-Jul-1917:33:084.231150,000Sell*4.204.35634.64kO Ordinary
17-Jul-1917:31:214.235404Sell*4.204.351,711O Ordinary
17-Jul-1916:57:534.243897Sell*4.204.353,806O Ordinary
17-Jul-1916:49:494.23875,000Sell*4.204.35317.81kO Ordinary
17-Jul-1916:35:084.352Buy*0.004.358.70UT Uncrossing Trade
17-Jul-1916:17:054.235201,102Sell*4.204.35851.67kO Ordinary
16-Jul-1917:43:014.2731,139Sell*4.204.574,867O Ordinary

Directors Deals for Irish Cont. (ICGC)

Trade Date Action Notifier Price Currency Amount Holding
26-Nov-18Transfer From David Ledwidge held the position of Director at the time of this trade. David Ledwidge0.0011,12677,963
20-Nov-18Transfer From Thomas Corcoran held the position of Company Secretary at the time of this trade. Thomas Corcoran0.0020,841179,329
20-Nov-18Transfer From David Ledwidge held the position of Director at the time of this trade. David Ledwidge0.0013,79591,758
20-Nov-18Transfer From Eamonn Rothwell held the position of CEO at the time of this trade. Eamonn Rothwell0.00361,32411,806,779
05-Oct-17Sell Eamonn Rothwell held the position of CEO at the time of this trade. Eamonn Rothwell6.00EUR450,00011,066,142

Login to your account

Don't have an account? Click here to register.