Pin to quick picksIrish Cont. Share Price (ICGC)

Share Price Information for Irish Cont. (ICGC)

London Stock Exchange
Share Price: 3.93
Bid: 3.90
Ask: 4.00
Change: -0.085 (-2.12%)
Spread: 0.10 (2.56%)
Open: 3.93
High: 3.93
Low: 3.93
Yest. Close: 4.015
ICGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Irish Continental Group Plc Uts (Comp 1 Ord Eur0.065 & Up To 10 Red)070
Irish Continental Group Plc Uts (Comp 1 Ord Eur0.065 & Up To 10 Red)070 is listed on the London Stock Exchange, trading with ticker code ICGC. It has a market capitalisation of €746m, with approximately 190m shares in issue. Over the last year, Irish Cont. share price has been traded in a range of 1.57, hitting a high of 5.5, and a low of 3.93.
Irish Cont. Share Price
Price 3.93
Bid 3.90
Ask 4.00
Change -0.085 (-2.12%)
Volume 2,899
Open 3.93
High 3.93
Low 3.93
Close 4.015
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 190m
Market Capitalisation €746m
Market Size 1,000
52 Week High 5.50
52 Week High Date 14-Sep-2018
52 Week Low 3.93
52 Week Low Date 22-Aug-2019
# Trades 2
Vol. Sold 2,899
Sold Value €11.39k
Vol. Bought 0
Bought Value €0.00
PE Ratio 12.928
Earnings 0.304
Dividend 0.128
Yield 3.249%

Recent Share Trades for Irish Cont. (ICGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1908:05:293.951,899Sell*3.904.1857,501O Ordinary
22-Aug-1908:01:383.931,000Sell*3.904.193,930A Automatic Execution
21-Aug-1917:16:223.97512Sell*3.934.3047.70O Ordinary
21-Aug-1916:35:204.0154Sell*4.0154.3016.06UT Uncrossing Trade
20-Aug-1917:26:423.99519Sell*3.934.3075.91O Ordinary
20-Aug-1917:03:483.9871,723Sell*3.934.306,870O Ordinary
20-Aug-1916:35:064.008Sell*3.934.3032.00UT Uncrossing Trade
20-Aug-1914:28:004.00132Sell*4.004.21528.00A Automatic Execution
20-Aug-1914:28:004.00757Sell*4.004.213,028A Automatic Execution
20-Aug-1914:21:434.00111Sell*4.004.21444.00A Automatic Execution

Directors Deals for Irish Cont. (ICGC)

Trade Date Action Notifier Price Currency Amount Holding
26-Nov-18Transfer From David Ledwidge held the position of Director at the time of this trade. David Ledwidge0.0011,12677,963
20-Nov-18Transfer From Thomas Corcoran held the position of Company Secretary at the time of this trade. Thomas Corcoran0.0020,841179,329
20-Nov-18Transfer From David Ledwidge held the position of Director at the time of this trade. David Ledwidge0.0013,79591,758
20-Nov-18Transfer From Eamonn Rothwell held the position of CEO at the time of this trade. Eamonn Rothwell0.00361,32411,806,779
05-Oct-17Sell Eamonn Rothwell held the position of CEO at the time of this trade. Eamonn Rothwell6.00EUR450,00011,066,142

Login to your account

Don't have an account? Click here to register.