Pin to quick picksHadrian's Wall Share Price (HWSL)

Share Price Information for Hadrian's Wall (HWSL)

London Stock Exchange
Share Price: 83.25
Bid: 82.00
Ask: 84.50
Change: 0.25 (0.30%)
Spread: 2.50 (3.05%)
Open: 83.00
High: 82.975
Low: 82.975
Yest. Close: 83.00
HWSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hadrian's Wall Secured Investments Limited Ord Npv

Hadrian's Wall is part of the Alternative Investment Instruments sector.

Hadrian's Wall Share Price
Price 83.25
Bid 82.00
Ask 84.50
Change 0.25 (0.30%)
Volume 15,597
Open 83.00
High 82.975
Low 82.975
Close 83.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 145m
Market Capitalisation £120m
Market Size 3,000
52 Week High 104.00
52 Week High Date 06-Sep-2018
52 Week Low 81.50
52 Week Low Date 19-Jul-2019
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3,546
Bought Value £2,952
PE Ratio 18.083
Earnings 4.59
Dividend 6.00
Yield 7.229%

Recent Share Trades for Hadrian's Wall (HWSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1910:18:2482.97512,051Sell*82.0084.009,999O Ordinary
Delayed publication
22-Jul-1910:05:2282.9751,018Buy*81.5084.00844.69O Ordinary
22-Jul-1908:51:4082.975480Buy*81.5084.00398.28O Ordinary
22-Jul-1908:03:3982.9752,048Buy*81.5084.001,699O Ordinary
19-Jul-1915:11:1482.97518,000Sell*81.5084.5014.94kO Ordinary
Delayed publication
19-Jul-1916:29:4981.5012Sell*81.5084.509.78A Automatic Execution
19-Jul-1916:15:2981.5033Sell*81.5084.0026.90A Automatic Execution
19-Jul-1915:45:2881.5035Sell*81.5084.0028.53A Automatic Execution
19-Jul-1915:21:2982.9751,198Buy*81.5084.00994.04O Ordinary
19-Jul-1915:13:0881.5034Sell*81.5084.0027.71A Automatic Execution

Directors Deals for Hadrian's Wall (HWSL)

Trade Date Action Notifier Price Currency Amount Holding
22-Jun-16Transfer From David Warr held the position of Non-Executive Director at the time of this trade. David Warr100.00GBX50,00050,000
22-Jun-16Transfer From John Falla held the position of Non-Executive Director at the time of this trade. John Falla100.00GBX10,00010,000
  • There are no chat posts for Hadrian's Wall

Login to your account

Don't have an account? Click here to register.