Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 597.20
Bid: 597.20
Ask: 597.50
Change: 5.90 (1.00%)
Spread: 0.30 (0.05%)
Open: 593.00
High: 598.40
Low: 590.30
Yest. Close: 591.30
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £120,981m, with approximately 20,258m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 116.3, hitting a high of 705, and a low of 588.7.
HSBC Holdings Share Price
Price 597.20
Bid 597.20
Ask 597.50
Change 5.90 (1.00%)
Volume 29,804,746
Open 593.00
High 598.40
Low 590.30
Close 591.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,258m
Market Capitalisation £120,981m
Market Size 3,000
52 Week High 705.00
52 Week High Date 20-Aug-2018
52 Week Low 588.70
52 Week Low Date 15-Aug-2019
# Trades 13,448
Vol. Sold 13,195,207
Sold Value £79m
Vol. Bought 14,946,092
Bought Value £89m
PE Ratio 12.030
Earnings 49.642
Dividend 38.889
Yield 6.512%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:19:05597.20779Sell*597.20597.504,652O Ordinary
Delayed publication
16-Aug-1917:13:52597.2082,107Sell*597.20597.50490.34kO Ordinary
Delayed publication
16-Aug-1917:15:12597.20157,220Sell*597.20597.50938.92kO Ordinary
Delayed publication
16-Aug-1917:28:54596.05985,495Sell*597.20597.50509.60kO Ordinary
Delayed publication
16-Aug-1917:32:35597.20528,098Sell*597.20597.503mO Ordinary
Delayed publication
16-Aug-1918:28:11594.151100,000Sell*597.20597.50594.15kO Ordinary
16-Aug-1918:28:11593.112,080Sell*597.20597.5012.34kO Ordinary
16-Aug-1917:53:36598.001Buy*597.20597.505.98O Ordinary
16-Aug-1917:53:31597.54919,777Buy*597.20597.50118.18kO Ordinary
16-Aug-1917:45:48597.14592,422Sell*597.20597.504mO Ordinary

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Mark Tucker held the position of Non-Executive Chairman at the time of this trade. Mark Tucker8.30USD3,562299,290
05-Jul-19Buy Marc Moses held the position of Executive Director at the time of this trade. Marc Moses8.30USD11,2153,034,674
05-Jul-19Buy Heidi Miller held the position of Independent Non-Executive Director at the time of this trade. Heidi Miller8.41USD500910
05-Jul-19Buy Irene Lee held the position of Independent Non-Executive Director at the time of this trade. Irene Lee8.30USD13711,227
05-Jul-19Buy John Flint held the position of CEO and Executive director at the time of this trade. John Flint8.30USD2,455144,359
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.