Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksHelical Bar Share Price (HLCL)

Share Price Information for Helical Bar (HLCL)

London Stock Exchange
Share Price: 358.50
Bid: 357.50
Ask: 359.50
Change: 3.50 (0.99%)
Spread: 2.00 (0.56%)
Open: 360.00
High: 364.50
Low: 356.50
Yest. Close: 355.00
HLCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Helical Plc Ord 1P

Helical Bar is listed in the FTSE All-Share, FTSE Small Cap indices.

Helical Bar is part of the Property sector.

Helical Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HLCL. It has a market capitalisation of £430m, with approximately 120m shares in issue. Over the last year, Helical Bar share price has been traded in a range of 111.5, hitting a high of 406.5, and a low of 295.
Helical Bar Share Price
Price 358.50
Bid 357.50
Ask 359.50
Change 3.50 (0.99%)
Volume 532,511
Open 360.00
High 364.50
Low 356.50
Close 355.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 120m
Market Capitalisation £430m
Market Size 2,000
52 Week High 406.50
52 Week High Date 13-Jun-2019
52 Week Low 295.00
52 Week Low Date 30-Oct-2018
# Trades 203
Vol. Sold 98,393
Sold Value £352.74k
Vol. Bought 242,194
Bought Value £868.27k
PE Ratio 10.014
Earnings 35.80
Dividend 10.10
Yield 2.817%

Recent Share Trades for Helical Bar (HLCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:12:50357.721208Sell*357.50359.50744.06O Ordinary
18-Sep-1917:06:52358.5025,500Unknown*357.50359.5091.42kO Ordinary
18-Sep-1916:46:57357.91435Sell*357.50359.50125.27O Ordinary
18-Sep-1916:39:34358.505,165Unknown*357.50359.5018.52kA Automatic Execution
18-Sep-1916:35:23358.5047,381Buy*356.00358.50169.86kUT Uncrossing Trade
18-Sep-1916:30:44359.5275100,000Sell*375.00340.00359.53kO Ordinary
18-Sep-1916:29:55357.5027Sell*357.50359.5096.53A Automatic Execution
18-Sep-1916:29:48358.50218Sell*357.50360.00781.53A Automatic Execution
18-Sep-1916:29:44360.00168Buy*358.50360.00604.80A Automatic Execution
18-Sep-1916:29:44358.5032Sell*358.50360.00114.72A Automatic Execution

Directors Deals for Helical Bar (HLCL)

Trade Date Action Notifier Price Currency Amount Holding
02-Sep-19Buy James Moss held the position of Company Secretary at the time of this trade. James Moss354.00GBX381807
02-Sep-19Buy Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook354.00GBX3811,074,073
02-Sep-19Buy Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy354.00GBX381664,062
02-Sep-19Buy Gerald A Kaye held the position of CEO at the time of this trade. Gerald A Kaye354.00GBX3811,818,283
18-Jul-19Buy Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook363.50GBX1,1461,073,692

Login to your account

Don't have an account? Click here to register.