Pin to quick picksHill & Smith Share Price (HILS)

Share Price Information for Hill & Smith (HILS)

London Stock Exchange
Share Price: 1,132.00
Bid: 1,129.00
Ask: 1,131.00
Change: 4.00 (0.35%)
Spread: 2.00 (0.18%)
Open: 1,123.00
High: 1,135.00
Low: 1,119.00
Yest. Close: 1,128.00
HILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hill & Smith Holdings Plc Ord 25P

Hill & Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hill & Smith is part of the Engineering Products sector.

Hill & Smith Holdings Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HILS. It has a market capitalisation of £896m, with approximately 79m shares in issue. Over the last year, Hill & Smith share price has been traded in a range of 441.5, hitting a high of 1319, and a low of 877.5.
Hill & Smith Share Price
Price 1,132.00
Bid 1,129.00
Ask 1,131.00
Change 4.00 (0.35%)
Volume 78,858
Open 1,123.00
High 1,135.00
Low 1,119.00
Close 1,128.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £896m
Market Size 2,000
52 Week High 1,319.00
52 Week High Date 17-Apr-2019
52 Week Low 877.50
52 Week Low Date 25-Oct-2018
# Trades 257
Vol. Sold 15,942
Sold Value £180.46k
Vol. Bought 55,989
Bought Value £633.80k
PE Ratio 18.898
Earnings 59.90
Dividend 31.80
Yield 2.809%

Recent Share Trades for Hill & Smith (HILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:46:241,131.8875,832Buy*1,129.001,131.0066.01kO Ordinary
16-Aug-1917:14:151,132.00475Buy*1,129.001,131.005,377O Ordinary
16-Aug-1917:07:361,127.5717Sell*1,129.001,131.0078.93O Ordinary
16-Aug-1917:04:261,131.16612Buy*1,129.001,131.00135.74O Ordinary
16-Aug-1917:03:561,131.949711Buy*1,129.001,131.008,048O Ordinary
16-Aug-1916:58:251,132.0831Buy*1,129.001,131.00350.94O Ordinary
16-Aug-1916:56:551,125.409105Sell*1,129.001,131.001,182O Ordinary
16-Aug-1916:52:381,131.552100Buy*1,129.001,131.001,132O Ordinary
16-Aug-1916:42:271,130.2071,143Buy*1,129.001,131.0012.92kO Ordinary
16-Aug-1916:35:261,132.0042,342Buy*1,130.001,132.00479.31kUT Uncrossing Trade

Directors Deals for Hill & Smith (HILS)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Exercise of option Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir429.00GBX3,496366,982
02-Jul-19Buy Dividends Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir1,188.65GBX621363,486
02-Jul-19Buy Dividends Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir1,188.65GBX509363,486
05-Apr-19Sell Mark Pegler held the position of Group Finance Director at the time of this trade. Mark Pegler1,264.00GBX4,21526,389
29-Mar-19Sell Derek W Muir held the position of Group Chief Executive at the time of this trade. Derek W Muir1,238.00GBX3,000362,356
Hill & Smith

Hill & Smith Holdings PLC is an international group of companies operating within the infrastructure and galvanizing markets.

Hill & Smith Home Page

Login to your account

Don't have an account? Click here to register.