Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 327.40
Bid: 326.80
Ask: 327.40
Change: 6.40 (1.99%)
Spread: 0.60 (0.18%)
Open: 315.00
High: 329.20
Low: 315.00
Prev. Close: 321.00
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halfords Group Plc Ord 1P

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is part of the Retailers sector.

Halfords Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HFD. It has a market capitalisation of £652m, with approximately 199m shares in issue. Over the last year, Halfords share price has been traded in a range of 195.8, hitting a high of 441.8, and a low of 246.
Halfords Share Price
Price 327.40
Bid 326.80
Ask 327.40
Change 6.40 (1.99%)
Volume 133,885
Open 315.00
High 329.20
Low 315.00
Prev. Close 321.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £652m
Market Size 3,000
52 Week High 441.80
52 Week High Date 05-Jul-2021
52 Week Low 246.00
52 Week Low Date 21-Dec-2020
# Trades 235
Vol. Sold 48,972
Sold Value £159,949.46
Vol. Bought 84,913
Bought Value £276,445.05
PE Ratio 12.081
Earnings 27.10
Dividend 5.00
Yield 1.527%

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2110:46:28327.24908Buy*326.80327.402,971O Ordinary
29-Nov-2110:45:10327.4089Buy*326.80327.40291.39A Automatic Execution
29-Nov-2110:45:10327.4035Buy*326.80327.40114.59A Automatic Execution
29-Nov-2110:45:10327.00484Buy*326.20327.401,583A Automatic Execution
29-Nov-2110:45:10327.0080Buy*326.20327.00261.60A Automatic Execution
29-Nov-2110:45:10327.00160Buy*326.20327.00523.20A Automatic Execution
29-Nov-2110:36:44326.37531,000Sell*326.20327.003,264O Ordinary
29-Nov-2110:36:10326.804Buy*326.20327.0013.07A Automatic Execution
29-Nov-2110:36:10326.80896Buy*326.20327.002,928A Automatic Execution
29-Nov-2110:30:14326.60152Sell*326.20327.00496.43A Automatic Execution

Directors Deals for Halfords (HFD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Sep-2117-Sep-21Buy Dividends Loraine Woodhouse held the position of CFO at the time of this trade. Loraine Woodhouse310.61GBX14,313296,302
21-Sep-2117-Sep-21Buy Dividends Loraine Woodhouse held the position of CFO at the time of this trade. Loraine Woodhouse310.61GBX620296,302
21-Sep-2117-Sep-21Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton310.61GBX22,00823,192
21-Sep-2117-Sep-21Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton310.61GBX1,18423,192
29-Mar-2129-Mar-21Buy Tom Singer held the position of Non-Executive Director at the time of this trade. Tom Singer372.00GBX10,00030,000
Halfords

Visit Halfords for Bikes, Sat Nav & Audio, Motoring & Car Maintenance, Touring & Camping Equipment, and lots more. Order online for Home Delivery or Click & Collect in store. �

Halfords Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.