Pin to quick picksGreat Western Share Price (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price: 0.425
Bid: 0.40
Ask: 0.45
Change: 0.00 (0.00%)
Spread: 0.05 (12.50%)
Open: 0.425
High: 0.425
Low: 0.425
Yest. Close: 0.425
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Western Mining Corporation Plc Ord Eur0.0001

Great Western is listed in the FTSE AIM All-Share index.

Great Western is part of the Mining sector.

Great Western Mining Corporation Plc Ord Eur0.0001 is listed on the London Stock Exchange, trading with ticker code GWMO. It has a market capitalisation of £3m, with approximately 678m shares in issue. Over the last year, Great Western share price has been traded in a range of 0.625, hitting a high of 0.835, and a low of 0.21.
Great Western Share Price
Price 0.425
Bid 0.40
Ask 0.45
Change 0.00 (0.00%)
Volume 0
Open 0.425
High 0.425
Low 0.425
Close 0.425
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 678m
Market Capitalisation £3m
Market Size 150,000
52 Week High 0.835
52 Week High Date 24-Sep-2018
52 Week Low 0.21
52 Week Low Date 13-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.357
Earnings -0.180
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1913:29:350.419109,821Sell*0.400.45459.93O Ordinary
20-Aug-1913:26:110.41950,000Sell*0.400.45209.70O Ordinary
20-Aug-1911:21:300.400100,000Sell*0.400.45400.10O Ordinary
20-Aug-1911:03:050.400100,000Sell*0.400.45400.10O Ordinary
19-Aug-1914:56:020.458Buy*0.400.450.04O Ordinary
19-Aug-1910:53:230.40062,894Sell*0.400.45251.64O Ordinary
15-Aug-1911:57:180.4160,000Sell*0.400.45246.00O Ordinary
13-Aug-1914:32:500.437112,924Buy*0.400.45493.48O Ordinary
13-Aug-1913:59:000.437227,471Buy*0.400.45994.05O Ordinary
13-Aug-1913:24:050.401,796,716Sell*0.400.457,187O Ordinary

Directors Deals for Great Western (GWMO)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Brian Arthur Hall held the position of Non-Executive Director at the time of this trade. Brian Arthur Hall0.24GBX2,000,0004,916,666
13-Dec-18Buy David Fraser held the position of Chief Executive Officer at the time of this trade. David Fraser0.22GBX2,000,0007,166,667
05-Jul-18Exercise of option Robert O'Connell held the position of Operations Director at the time of this trade. Robert O'Connell0.50GBX2,000,00011,670,490
05-Jul-18Exercise of option Melvyn F. Quiller held the position of CFO at the time of this trade. Melvyn F. Quiller0.50GBX2,000,0004,597,813
05-Jul-18Exercise of option David Fraser held the position of Chief Executive Officer at the time of this trade. David Fraser0.50GBX2,666,6675,166,667

Login to your account

Don't have an account? Click here to register.