Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGore Street En. Share Price (GSF)

Share Price Information for Gore Street En. (GSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.25
Bid: 98.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.04%)
Open: 98.25
High: 99.00
Low: 98.02
Yest. Close: 98.25
GSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gore Street Energy Storage Fund Plc Ord Gbp0.01

Gore Street En. is part of the Alternative Investment Instruments sector.

Gore Street Energy Storage Fund Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GSF. It has a market capitalisation of £48m, with approximately 49m shares in issue. Over the last year, Gore Street En. share price has been traded in a range of 20, hitting a high of 100, and a low of 80.
Gore Street En. Share Price
Price 98.25
Bid 98.00
Ask 100.00
Change 0.00 (0.00%)
Volume 4,654
Open 98.25
High 99.00
Low 98.02
Close 98.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £48m
Market Size 3,000
52 Week High 100.00
52 Week High Date 03-Dec-2019
52 Week Low 80.00
52 Week Low Date 31-May-2019
# Trades 2
Vol. Sold 1,000
Sold Value £982.50
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 3.00
Yield 3.053%

Recent Share Trades for Gore Street En. (GSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:37:1499.003,654Unknown*98.00100.003,617O Ordinary
13-Dec-1908:01:2098.021,000Sell*98.00100.00980.20O Ordinary
11-Dec-1912:03:5096.0053,645Sell*97.0099.5051.50kO Ordinary
Delayed publication
Historical
11-Dec-1912:02:5696.0053,645Sell*97.0099.5051.50kO Ordinary
Delayed publication
Historical
11-Dec-1912:02:1996.2553,645Sell*97.0099.5051.63kO Ordinary
Delayed publication
Historical
12-Dec-1914:37:4197.224,596Sell*97.0098.004,468O Ordinary
12-Dec-1913:35:5498.004,000Buy*97.0098.003,920A Automatic Execution
12-Dec-1909:46:0997.2515,000Sell*97.0098.0014.59kO Ordinary
Delayed publication
12-Dec-1910:23:4897.2212,000Sell*97.0098.0011.67kO Ordinary
Delayed publication
12-Dec-1911:06:0497.222,035Sell*97.0098.001,978O Ordinary

Directors Deals for Gore Street En. (GSF)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy Thomas Murley held the position of Independent Non-Executive Director at the time of this trade. Thomas Murley90.25GBX30,00055,000
25-May-18Notification of Holding Thomas Murley held the position of Independent Non-Executive Director at the time of this trade. Thomas Murley0.00025,000
25-May-18Notification of Holding Malcolm Robert King held the position of Independent Non-Executive Director at the time of this trade. Malcolm Robert King0.00025,000
25-May-18Notification of Holding Caroline Banszky held the position of Independent Non-Executive Director at the time of this trade. Caroline Banszky0.00015,000
25-May-18Notification of Holding Patrick Cox held the position of Non-Executive Chairman at the time of this trade. Patrick Cox0.00050,000

Login to your account

Don't have an account? Click here to register.