Pin to quick picksGresham House . Share Price (GRID)

Share Price Information for Gresham House . (GRID)

London Stock Exchange
Share Price: 105.00
Bid: 104.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.96%)
Open: 104.50
High: 104.50
Low: 104.00
Yest. Close: 104.50
GRID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham House Energy Storage Fund Plc Ord 1P
Gresham House Energy Storage Fund Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GRID. It has a market capitalisation of £171m, with approximately 164m shares in issue. Over the last year, Gresham House . share price has been traded in a range of 7.5, hitting a high of 110, and a low of 102.5.
Gresham House . Share Price
Price 105.00
Bid 104.00
Ask 105.00
Change 0.00 (0.00%)
Volume 18,934
Open 104.50
High 104.50
Low 104.00
Close 104.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 164m
Market Capitalisation £171m
Market Size 1,000
52 Week High 110.00
52 Week High Date 10-Jul-2019
52 Week Low 102.50
52 Week Low Date 18-Mar-2019
# Trades 4
Vol. Sold 10,000
Sold Value £10.50k
Vol. Bought 8,934
Bought Value £9,381
PE Ratio 0.00
Earnings 0.00
Dividend 1.40
Yield 1.340%

Recent Share Trades for Gresham House . (GRID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1914:49:12104.724,684Buy*104.00105.004,905O Ordinary
15-Aug-1915:23:54104.22463,500Sell*104.00105.0066.18kO Ordinary
Delayed publication
Historical
16-Aug-1911:02:57104.724,250Buy*104.00105.004,451O Ordinary
16-Aug-1910:44:13104.0110,000Sell*104.00105.0010.40kO Ordinary
15-Aug-1915:59:44104.003,000Sell*104.00105.003,120O Ordinary
15-Aug-1915:38:59104.005,000Sell*104.00105.005,200O Ordinary
15-Aug-1913:16:58104.0042,750Sell*104.00105.0044.46kO Ordinary
Delayed publication
15-Aug-1914:25:35104.2243,333Sell*104.00105.003,474O Ordinary
15-Aug-1914:25:32104.2241,000Sell*104.00105.001,042O Ordinary
15-Aug-1913:10:07104.0025,000Sell*104.00105.0026.00kO Ordinary
Delayed publication

Directors Deals for Gresham House . (GRID)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.