Pin to quick picksGrainger plc Share Price (GRI)

Share Price Information for Grainger plc (GRI)

London Stock Exchange
Share Price: 231.20
Bid: 230.00
Ask: 230.40
Change: 1.00 (0.43%)
Spread: 0.40 (0.17%)
Open: 230.00
High: 231.40
Low: 229.20
Yest. Close: 230.20
GRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grainger Plc Ord 5P

Grainger plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Grainger plc is part of the Property sector.

Grainger Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GRI. It has a market capitalisation of £1,415m, with approximately 612m shares in issue. Over the last year, Grainger plc share price has been traded in a range of 110.8, hitting a high of 314.8, and a low of 204.
Grainger plc Share Price
Price 231.20
Bid 230.00
Ask 230.40
Change 1.00 (0.43%)
Volume 1,099,699
Open 230.00
High 231.40
Low 229.20
Close 230.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 612m
Market Capitalisation £1,415m
Market Size 7,500
52 Week High 314.80
52 Week High Date 13-Sep-2018
52 Week Low 204.00
52 Week Low Date 03-Jan-2019
# Trades 714
Vol. Sold 755,227
Sold Value £2m
Vol. Bought 342,778
Bought Value £792.50k
PE Ratio 12.159
Earnings 19.016
Dividend 5.096
Yield 2.204%

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:57231.17746,222Buy*230.00230.40106.85kO Ordinary
16-Aug-1917:05:02231.217,391Buy*230.00230.4017.09kO Ordinary
16-Aug-1916:58:30230.63304Buy*230.00230.40701.12O Ordinary
16-Aug-1916:56:08230.90139,791Buy*230.00230.4091.88kO Ordinary
16-Aug-1916:36:17231.20106,000Buy*230.00230.40245.07kO Ordinary
16-Aug-1916:36:09231.2025,000Buy*230.00230.4057.80kO Ordinary
16-Aug-1916:35:36231.204,402Buy*230.00230.4010.18kA Automatic Execution
16-Aug-1916:35:18231.20491,731Buy*230.00230.401mUT Uncrossing Trade
16-Aug-1916:29:54230.20552Sell*230.20230.401,271A Automatic Execution
16-Aug-1916:29:54230.2090Sell*230.20230.40207.18A Automatic Execution

Directors Deals for Grainger plc (GRI)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-19Buy Vanessa Simms held the position of Finance Director at the time of this trade. Vanessa Simms218.00GBX138122,450
05-Aug-19Buy Helen Gordon held the position of CEO Designate at the time of this trade. Helen Gordon218.00GBX136163,474
05-Jul-19Buy Vanessa Simms held the position of Finance Director at the time of this trade. Vanessa Simms252.50GBX118122,312
05-Jul-19Buy Helen Gordon held the position of CEO Designate at the time of this trade. Helen Gordon252.50GBX120163,338
01-Jul-19Buy Vanessa Simms held the position of Finance Director at the time of this trade. Vanessa Simms248.95GBX723122,194
Grainger plc

Grainger plc - Investing in homes since 1912. We're one of the UK's largest professional landlords.

Grainger plc Home Page

Login to your account

Don't have an account? Click here to register.