Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksGood Enrg Share Price (GOOD)

Share Price Information for Good Enrg (GOOD)

London Stock Exchange
Share Price: 152.50
Bid: 150.00
Ask: 155.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.33%)
Open: 152.50
High: 152.50
Low: 152.50
Yest. Close: 152.50
GOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Good Energy Group Plc Ord 5P

Good Enrg is listed in the FTSE AIM All-Share index.

Good Enrg is part of the Electricity Generation and Distribution sector.

Good Energy Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GOOD. It has a market capitalisation of £25m, with approximately 17m shares in issue. Over the last year, Good Enrg share price has been traded in a range of 76.5, hitting a high of 164, and a low of 87.5.
Good Enrg Share Price
Price 152.50
Bid 150.00
Ask 155.00
Change 0.00 (0.00%)
Volume 5,416
Open 152.50
High 152.50
Low 152.50
Close 152.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £25m
Market Size 300
52 Week High 164.00
52 Week High Date 03-May-2019
52 Week Low 87.50
52 Week Low Date 06-Nov-2018
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 5,416
Bought Value £8,259
PE Ratio 28.241
Earnings 5.40
Dividend 3.50
Yield 2.295%

Recent Share Trades for Good Enrg (GOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1912:45:24155.4738643Buy*150.00155.00999.70O Ordinary
18-Sep-1912:40:25154.351,500Buy*150.00155.002,315O Ordinary
18-Sep-1909:57:41153.88923,241Buy*150.00155.004,988O Ordinary
18-Sep-1908:00:38153.0032Buy*150.00155.0048.96O Ordinary
17-Sep-1916:00:56151.001,925Sell*150.00155.002,907O Ordinary
16-Sep-1910:56:59152.58327Buy*150.00153.00498.94O Ordinary
16-Sep-1910:22:12152.581,000Buy*150.00153.001,526O Ordinary
16-Sep-1910:20:48152.581,250Buy*150.00153.001,907O Ordinary
16-Sep-1910:19:20152.371,000Buy*150.00153.001,524O Ordinary
16-Sep-1910:05:00150.501,465Sell*150.00153.002,205O Ordinary

Directors Deals for Good Enrg (GOOD)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-19Scrip Dividend Emma Tinker held the position of Independent Non-Executive Director at the time of this trade. Emma Tinker147.50GBX261,549
04-Jun-19Scrip Dividend Stephen Rosser held the position of Company Secretary at the time of this trade. Stephen Rosser147.50GBX11674
27-Mar-19Buy Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade. Will Whitehorn103.00GBX10,00052,000
20-Mar-19Buy Nemone Louise Wynn-Evans nee Bridges held the position of Non-Executive Director at the time of this trade. Nemone Louise Wynn-Evans nee Bridges105.00GBX9,5009,500
14-Jan-19Sell Juliet Davenport held the position of CEO at the time of this trade. Juliet Davenport107.50GBX15,000627,455

Login to your account

Don't have an account? Click here to register.