Pin to quick picksGresham Share Price (GHT)

Share Price Information for Gresham (GHT)

London Stock Exchange
Share Price: 116.50
Bid: 113.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 7.00 (6.19%)
Open: 116.50
High: 116.50
Low: 116.50
Yest. Close: 116.50
GHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham Technologies Plc Ord 5P

Gresham is part of the IT Services sector.

Gresham Technologies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GHT. It has a market capitalisation of £79m, with approximately 68m shares in issue. Over the last year, Gresham share price has been traded in a range of 99.5, hitting a high of 163.5, and a low of 64.
Gresham Share Price
Price 116.50
Bid 113.00
Ask 120.00
Change 0.00 (0.00%)
Volume 0
Open 116.50
High 116.50
Low 116.50
Close 116.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £79m
Market Size 5,000
52 Week High 163.50
52 Week High Date 26-Sep-2018
52 Week Low 64.00
52 Week Low Date 04-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -55.742
Earnings -2.09
Dividend 0.50
Yield 0.429%

Recent Share Trades for Gresham (GHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1913:57:22113.35401Sell*113.00120.00454.53O Ordinary
20-Aug-1912:05:53113.0015,000Sell*113.00120.0016.95kO Ordinary
20-Aug-1912:05:38113.0021,034Sell*113.00120.0023.77kO Ordinary
20-Aug-1908:46:23116.50500Unknown*113.00120.00582.50O Ordinary
20-Aug-1908:13:52113.0015,000Sell*113.00120.0016.95kO Ordinary
19-Aug-1915:57:32115.001,210Buy*113.00115.001,392O Ordinary
19-Aug-1915:52:39113.0010,000Sell*113.00115.0011.30kO Ordinary
19-Aug-1914:01:54113.0010,000Sell*113.00115.0011.30kO Ordinary
19-Aug-1914:01:46113.0010,500Sell*113.00115.0011.87kO Ordinary
19-Aug-1908:32:58113.0023,500Sell*113.00115.0026.56kO Ordinary

Directors Deals for Gresham (GHT)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Buy Imogen Joss held the position of Senior Independent Non-Executive Director at the time of this trade. Imogen Joss95.50GBX5,2365,236
03-Apr-19Buy Tom Mullan held the position of CFO & Executive Director at the time of this trade. Tom Mullan91.40GBX10,94010,940
27-Mar-19Buy Andy Balchin held the position of Independent Non-Executive Director at the time of this trade. Andy Balchin89.90GBX8,2338,233
08-Jun-16Buy Ian Manocha held the position of CEO at the time of this trade. Ian Manocha96.00GBX75,00075,000
01-Jun-15Sell Chris Errington held the position of Non-Executive Director at the time of this trade. Chris Errington100.00GBX250,000532,268
Gresham

Be Data Confident: Gresham's Clareti platform delivers absolute data integrity for capital markets firms and corporates solving their regulatory compliance, reconciliation and data quality problems.

Gresham Home Page

Login to your account

Don't have an account? Click here to register.