Pin to quick picksG4S Share Price (GFS)

Share Price Information for G4S (GFS)

London Stock Exchange
Share Price: 169.00
Bid: 169.10
Ask: 169.30
Change: 0.70 (0.42%)
Spread: 0.20 (0.12%)
Open: 168.25
High: 169.30
Low: 168.10
Yest. Close: 168.30
GFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
G4s Plc Ord 25P

G4S is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

G4S is part of the Support sector.

G4s Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GFS. It has a market capitalisation of £2,622m, with approximately 1,552m shares in issue. Over the last year, G4S share price has been traded in a range of 89.85, hitting a high of 255.6, and a low of 165.75.
G4S Share Price
Price 169.00
Bid 169.10
Ask 169.30
Change 0.70 (0.42%)
Volume 58,565
Open 168.25
High 169.30
Low 168.10
Close 168.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,552m
Market Capitalisation £2,622m
Market Size 10,000
52 Week High 255.60
52 Week High Date 28-Aug-2018
52 Week Low 165.75
52 Week Low Date 20-Aug-2019
# Trades 78
Vol. Sold 18,743
Sold Value £31.68k
Vol. Bought 39,822
Bought Value £67.30k
PE Ratio 31.887
Earnings 5.30
Dividend 9.70
Yield 5.740%

Recent Share Trades for G4S (GFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:31:05169.0055Buy*168.80169.1092.95A Automatic Execution
21-Aug-1908:31:05169.00544Buy*168.80169.00919.36A Automatic Execution
21-Aug-1908:31:05169.001,740Buy*168.80169.002,941A Automatic Execution
21-Aug-1908:31:05169.00216Buy*168.80169.00365.04A Automatic Execution
21-Aug-1908:31:05169.0055Buy*168.80169.0092.95A Automatic Execution
21-Aug-1908:29:03168.80400Buy*168.65168.80675.20A Automatic Execution
21-Aug-1908:29:03168.801,072Buy*168.65168.801,810A Automatic Execution
21-Aug-1908:28:31168.651,060Sell*168.65168.851,788A Automatic Execution
21-Aug-1908:28:22168.701,000Sell*168.70169.001,687A Automatic Execution
21-Aug-1908:28:20168.75564Sell*168.75169.00951.75A Automatic Execution

Directors Deals for G4S (GFS)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-19Transfer To Ashley Almanza held the position of CEO and Executive director at the time of this trade. Ashley Almanza0.0086,9151,988,762
19-Mar-19Sell Ashley Almanza held the position of CEO and Executive director at the time of this trade. Ashley Almanza194.60GBX77,0771,988,762
19-Mar-19Transfer To Tim Weller held the position of CFO & Executive Director at the time of this trade. Tim Weller0.00303,04390,267
19-Mar-19Transfer To Ashley Almanza held the position of CEO and Executive director at the time of this trade. Ashley Almanza0.00426,4571,988,762
18-Mar-19Transfer From Ashley Almanza held the position of CEO and Executive director at the time of this trade. Ashley Almanza0.00163,9921,988,762
G4S

Cash is still by far the most widely used form of payment in all regions of the world and cash in circulation is growing, according to a new report published today by G4S

G4S Home Page

Login to your account

Don't have an account? Click here to register.