Pin to quick picksGenel Energy Share Price (GENL)

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price: 174.00
Bid: 174.40
Ask: 175.00
Change: 0.00 (0.00%)
Spread: 0.60 (0.34%)
Open: 173.00
High: 175.80
Low: 171.80
Yest. Close: 174.00
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genel Energy Plc Ord 10P

Genel Energy is part of the Fossil Fuel Producers sector.

Genel Energy Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GENL. It has a market capitalisation of £484m, with approximately 278m shares in issue. Over the last year, Genel Energy share price has been traded in a range of 110.8, hitting a high of 262, and a low of 151.2.
Genel Energy Share Price
Price 174.00
Bid 174.40
Ask 175.00
Change 0.00 (0.00%)
Volume 749,103
Open 173.00
High 175.80
Low 171.80
Close 174.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 278m
Market Capitalisation £484m
Market Size 10,000
52 Week High 262.00
52 Week High Date 28-Aug-2018
52 Week Low 151.20
52 Week Low Date 21-Dec-2018
# Trades 533
Vol. Sold 458,457
Sold Value £797.72k
Vol. Bought 288,269
Bought Value £501.59k
PE Ratio -2.173
Earnings -80.058
Dividend 7.859
Yield 4.517%

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:54:06173.3282,997Sell*174.40175.005,195O Ordinary
16-Aug-1917:52:54172.8256,648Sell*174.40175.0011.49kO Ordinary
16-Aug-1917:02:33174.0088,318Sell*174.40175.0014.47kO Ordinary
16-Aug-1916:35:01174.0091,957Sell*174.40175.00160.01kUT Uncrossing Trade
16-Aug-1916:29:52175.001,669Buy*182.60175.202,921O Ordinary
16-Aug-1916:29:54175.20306Buy*174.60175.20536.11A Automatic Execution
16-Aug-1916:29:49174.8042Sell*174.80175.2073.42A Automatic Execution
16-Aug-1916:29:40175.00396Buy*174.60175.00693.00A Automatic Execution
16-Aug-1916:29:38174.80114Buy*174.60174.80199.27A Automatic Execution
16-Aug-1916:29:35174.80389Buy*174.60174.80679.97A Automatic Execution

Directors Deals for Genel Energy (GENL)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Buy Bill Higgs held the position of CEO at the time of this trade. Bill Higgs212.07GBX2,35721,781
08-May-19Buy Bill Higgs held the position of CEO at the time of this trade. Bill Higgs211.07GBX19,42421,781
08-May-19Buy Bill Higgs held the position of CEO at the time of this trade. Bill Higgs211.78GBX16,04821,781
17-Oct-18Buy Stephen Whyte held the position of Chairman at the time of this trade. Stephen Whyte234.65GBX6,6426,642
17-Oct-18Buy Stephen Whyte held the position of Chairman at the time of this trade. Stephen Whyte235.00GBX2,1226,642

Login to your account

Don't have an account? Click here to register.