Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksFerrexpo Share Price (FXPO)

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange
Share Price: 192.90
Bid: 193.25
Ask: 193.45
Change: -2.70 (-1.38%)
Spread: 0.20 (0.10%)
Open: 196.20
High: 199.70
Low: 192.90
Yest. Close: 195.60
FXPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferrexpo Plc Ord 10P

Ferrexpo is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ferrexpo is part of the Metals sector.

Ferrexpo Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FXPO. It has a market capitalisation of £1,135m, with approximately 589m shares in issue. Over the last year, Ferrexpo share price has been traded in a range of 136.85, hitting a high of 305.6, and a low of 168.75.
Ferrexpo Share Price
Price 192.90
Bid 193.25
Ask 193.45
Change -2.70 (-1.38%)
Volume 1,209,979
Open 196.20
High 199.70
Low 192.90
Close 195.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £1,135m
Market Size 7,500
52 Week High 305.60
52 Week High Date 16-Apr-2019
52 Week Low 168.75
52 Week Low Date 20-Sep-2018
# Trades 1,129
Vol. Sold 748,478
Sold Value £1m
Vol. Bought 448,625
Bought Value £865.40k
PE Ratio 4.302
Earnings 44.836
Dividend 7.719
Yield 4.001%

Recent Share Trades for Ferrexpo (FXPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:52:25193.08450,435Sell*193.25193.4597.38kO Ordinary
18-Sep-1917:08:29198.8811,582Buy*193.25193.453,146O Ordinary
18-Sep-1917:07:25196.031Buy*193.25193.451.96O Ordinary
18-Sep-1917:06:38196.0171,704Buy*193.25193.453,340O Ordinary
18-Sep-1917:06:27196.6020,281Buy*193.25193.4539.87kO Ordinary
18-Sep-1917:06:26198.881,000Buy*193.25193.451,989O Ordinary
18-Sep-1917:02:44195.2553,835Buy*193.25193.457,488O Ordinary
18-Sep-1916:58:51195.136296Buy*193.25193.45577.60O Ordinary
18-Sep-1916:53:36199.085628Buy*193.25193.451,250O Ordinary
18-Sep-1916:52:34197.9883,963Buy*193.25193.457,846O Ordinary

Directors Deals for Ferrexpo (FXPO)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe194.50GBX3,503297,256
01-Jul-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe281.00GBX2,254293,753
14-May-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe217.20GBX2,872293,753
26-Apr-19Transfer From Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe0.00100,000290,881
25-Apr-19Sell Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe268.03GBX150,000290,881
Ferrexpo

Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.

Ferrexpo Home Page

Login to your account

Don't have an account? Click here to register.