Pin to quick picksFidelity Share Price (FSV)

Share Price Information for Fidelity (FSV)

London Stock Exchange
Share Price: 258.50
Bid: 258.50
Ask: 260.50
Change: -2.00 (-0.77%)
Spread: 2.00 (0.77%)
Open: 260.50
High: 262.50
Low: 258.50
Yest. Close: 260.50
FSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fidelity Special Values Plc Ord 5P

Fidelity is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Fidelity is part of the Alternative Investment Instruments sector.

Fidelity Share Price
Price 258.50
Bid 258.50
Ask 260.50
Change -2.00 (-0.77%)
Volume 244,578
Open 260.50
High 262.50
Low 258.50
Close 260.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 276m
Market Capitalisation £714m
Market Size 3,000
52 Week High 280.00
52 Week High Date 07-Aug-2018
52 Week Low 220.00
52 Week Low Date 28-Dec-2018
# Trades 111
Vol. Sold 171,051
Sold Value £442.17k
Vol. Bought 73,527
Bought Value £190.07k
PE Ratio 11.755
Earnings 21.99
Dividend 5.00
Yield 1.934%

Recent Share Trades for Fidelity (FSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:35:06258.5022,106Sell*258.50259.5057.14kUT Uncrossing Trade
22-Jul-1916:29:57260.5014Buy*258.50260.5036.47A Automatic Execution
22-Jul-1916:29:55258.5090Sell*258.50260.50232.65A Automatic Execution
22-Jul-1916:29:36258.5042Sell*258.50261.00108.57A Automatic Execution
22-Jul-1916:29:33258.508Sell*258.50261.0020.68A Automatic Execution
22-Jul-1916:28:55260.5082Buy*258.50260.50213.61A Automatic Execution
22-Jul-1916:28:54260.5031Buy*258.50260.5080.76A Automatic Execution
22-Jul-1916:28:18258.50395Sell*258.50260.501,021A Automatic Execution
22-Jul-1916:26:55260.00112Sell*260.00261.50291.20A Automatic Execution
22-Jul-1916:26:55260.009Sell*260.00261.5023.40A Automatic Execution

Directors Deals for Fidelity (FSV)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Buy Nicky McCabe held the position of Non-Executive Director at the time of this trade. Nicky McCabe262.00GBX4431,970
24-Jan-19Buy Nicky McCabe held the position of Non-Executive Director at the time of this trade. Nicky McCabe248.00GBX7131,926
24-Jan-19Buy Nicky McCabe held the position of Non-Executive Director at the time of this trade. Nicky McCabe248.00GBX22031,926
03-Jan-19Buy Nicky McCabe held the position of Non-Executive Director at the time of this trade. Nicky McCabe230.22GBX8,63931,635
21-Dec-18Buy Dean Buckley held the position of Non-Executive Director at the time of this trade. Dean Buckley227.50GBX17,50030,000
Fidelity

Fidelity could help maximise your investments with our expert guidance, range of funds and competitive pricing. Explore our ISA, SIPP and investment accounts.

Fidelity Home Page

Login to your account

Don't have an account? Click here to register.