Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Share Price (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 930.00
Bid: 932.00
Ask: 948.00
Change: 0.00 (0.00%)
Spread: 16.00 (1.72%)
Open: 930.00
High: 930.00
Low: 930.00
Yest. Close: 930.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fuller, Smith & Turner Plc 'A' Ord 40P

Fuller Smith & Turner is listed in the FTSE All-Share, FTSE Small Cap indices.

Fuller Smith & Turner is part of the Tourism and Leisure sector.

Fuller, Smith & Turner Plc 'A' Ord 40P is listed on the London Stock Exchange, trading with ticker code FSTA. It has a market capitalisation of £514m, with approximately 55m shares in issue. Over the last year, Fuller Smith & Turner share price has been traded in a range of 404, hitting a high of 1250, and a low of 846.
Fuller Smith & Turner Share Price
Price 930.00
Bid 932.00
Ask 948.00
Change 0.00 (0.00%)
Volume 5,186
Open 930.00
High 930.00
Low 930.00
Close 930.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £514m
Market Size 300
52 Week High 1,250.00
52 Week High Date 10-Sep-2019
52 Week Low 846.00
52 Week Low Date 16-Jan-2019
# Trades 9
Vol. Sold 4,515
Sold Value £41.99k
Vol. Bought 0
Bought Value £0.00
PE Ratio 26.481
Earnings 35.12
Dividend 15.80
Yield 1.699%

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:12:54931.69503Sell*932.00948.004,686O Ordinary
13-Dec-1910:06:05940.00527Unknown*932.00948.004,954O Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1909:37:23940.00130Unknown*932.00948.001,222O Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1909:32:54940.0014Unknown*932.00948.00131.60O Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1909:28:51939.841,100Sell*932.00948.0010.34kO Ordinary
13-Dec-1909:28:48939.841,250Sell*932.00948.0011.75kO Ordinary
13-Dec-1909:05:20939.841,250Sell*932.00948.0011.75kO Ordinary
13-Dec-1908:04:54932.00149Sell*932.00948.001,389O Ordinary
13-Dec-1908:01:24939.84263Sell*932.00948.002,472O Ordinary
12-Dec-1916:35:00930.003Sell*930.00950.0027.90UT Uncrossing Trade

Directors Deals for Fuller Smith & Turner (FSTA)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-19Sell Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine1,110.00GBX4,2553,694
23-Aug-19Sell Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine1,125.00GBX3,9013,694
23-Aug-19Exercise of option Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine705.00GBX4,2553,694
23-Aug-19Sell Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine1,125.00GBX7093,694
23-Aug-19Exercise of option Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine705.00GBX7093,694
Fuller Smith & Turner

Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands

Fuller Smith & Turner Home Page

Login to your account

Don't have an account? Click here to register.