Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksForterra Share Price (FORT)

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price: 285.00
Bid: 285.00
Ask: 288.00
Change: 5.00 (1.79%)
Spread: 3.00 (1.05%)
Open: 278.00
High: 288.00
Low: 278.00
Yest. Close: 280.00
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Forterra Plc Ord 1P

Forterra is listed in the FTSE All-Share, FTSE Small Cap indices.

Forterra is part of the Building and Materials sector.

Forterra Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FORT. It has a market capitalisation of £571m, with approximately 200m shares in issue. Over the last year, Forterra share price has been traded in a range of 112, hitting a high of 319, and a low of 207.
Forterra Share Price
Price 285.00
Bid 285.00
Ask 288.00
Change 5.00 (1.79%)
Volume 434,069
Open 278.00
High 288.00
Low 278.00
Close 280.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £571m
Market Size 7,500
52 Week High 319.00
52 Week High Date 29-Apr-2019
52 Week Low 207.00
52 Week Low Date 27-Dec-2018
# Trades 114
Vol. Sold 258,360
Sold Value £736.33k
Vol. Bought 72,904
Bought Value £207.78k
PE Ratio 10.755
Earnings 26.50
Dividend 10.50
Yield 3.684%

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:43:36282.39615,019Sell*285.00288.0042.41kO Ordinary
18-Sep-1916:59:20284.0012Sell*285.00288.0034.08O Ordinary
18-Sep-1916:57:22283.4531,215Sell*285.00288.003,444O Ordinary
18-Sep-1916:54:27281.9967,041Sell*285.00288.0019.86kO Ordinary
18-Sep-1916:35:27285.0026,370Sell*285.00286.5075.15kUT Uncrossing Trade
18-Sep-1916:29:51287.5058Buy*285.00288.00166.75A Automatic Execution
18-Sep-1916:29:10287.00187Sell*287.00288.00536.69A Automatic Execution
18-Sep-1916:28:56287.0036Sell*287.00288.00103.32A Automatic Execution
18-Sep-1916:28:42286.5029Sell*286.50288.0083.09A Automatic Execution
18-Sep-1916:28:20287.0013Unknown*286.00288.0037.31O Ordinary

Directors Deals for Forterra (FORT)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Transfer To Shatish D. Dasani held the position of Chief Finance Officer at the time of this trade. Shatish D. Dasani0.0064,692177,475
09-May-19Transfer From Shatish D. Dasani held the position of Chief Finance Officer at the time of this trade. Shatish D. Dasani0.0064,692242,167
09-May-19Transfer From Ben Guyatt held the position of Company Secretary at the time of this trade. Ben Guyatt0.0018,86837,736
09-May-19Transfer From Stephen Harrison held the position of Chief Executive Officer at the time of this trade. Stephen Harrison0.00107,821240,953
08-May-19Sell Shatish D. Dasani held the position of Chief Finance Officer at the time of this trade. Shatish D. Dasani282.50GBX57,751242,167

Login to your account

Don't have an account? Click here to register.