Pin to quick picksFinsbury Growth Share Price (FGT)

Share Price Information for Finsbury Growth (FGT)

London Stock Exchange
Share Price: 925.00
Bid: 924.00
Ask: 929.00
Change: -1.00 (-0.11%)
Spread: 5.00 (0.54%)
Open: 925.00
High: 925.00
Low: 925.00
Yest. Close: 926.00
FGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Finsbury Growth & Income Trust Plc Ord 25P

Finsbury Growth is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Finsbury Growth is part of the Alternative Investment Instruments sector.

Finsbury Growth & Income Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code FGT. It has a market capitalisation of £1,828m, with approximately 198m shares in issue. Over the last year, Finsbury Growth share price has been traded in a range of 221, hitting a high of 956, and a low of 735.
Finsbury Growth Share Price
Price 925.00
Bid 924.00
Ask 929.00
Change -1.00 (-0.11%)
Volume 20,818
Open 925.00
High 925.00
Low 925.00
Close 926.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 198m
Market Capitalisation £1,828m
Market Size 2,000
52 Week High 956.00
52 Week High Date 01-Aug-2019
52 Week Low 735.00
52 Week Low Date 15-Oct-2018
# Trades 16
Vol. Sold 16,082
Sold Value £148.76k
Vol. Bought 2,069
Bought Value £19.14k
PE Ratio 9.882
Earnings 93.60
Dividend 15.30
Yield 1.654%

Recent Share Trades for Finsbury Growth (FGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:11:08924.302,118Sell*924.00929.0019.58kO Ordinary
21-Aug-1908:09:26925.2442Sell*924.00929.00388.60O Ordinary
21-Aug-1908:09:22925.00350Sell*924.00929.003,238A Automatic Execution
21-Aug-1908:06:30923.301,064Sell*923.00928.009,824O Ordinary
21-Aug-1908:05:06925.4501,486Sell*923.00928.0013.75kO Ordinary
21-Aug-1908:04:56925.450106Sell*923.00928.00980.98O Ordinary
21-Aug-1908:04:20923.301,158Sell*923.00928.0010.69kO Ordinary
21-Aug-1908:04:04923.9601,227Sell*922.00926.0011.34kO Ordinary
21-Aug-1908:03:58922.40233Sell*922.00926.002,149O Ordinary
21-Aug-1908:03:45922.40394Sell*922.00926.003,634O Ordinary

Directors Deals for Finsbury Growth (FGT)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Dividends Simon Hayes held the position of Independent Non-Executive Director at the time of this trade. Simon Hayes893.34GBX13435,134
10-Apr-19Buy Neil Collins held the position of Non-Executive Director at the time of this trade. Neil Collins837.69GBX58083,484
10-Apr-19Buy Neil Collins held the position of Non-Executive Director at the time of this trade. Neil Collins836.36GBX58083,484
10-Apr-19Buy Neil Collins held the position of Non-Executive Director at the time of this trade. Neil Collins837.69GBX61683,484
10-Apr-19Buy Neil Collins held the position of Non-Executive Director at the time of this trade. Neil Collins837.68GBX61682,288
Finsbury Growth

Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.

Finsbury Growth Home Page

Login to your account

Don't have an account? Click here to register.