Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEvgen Pharma Share Price (EVG)

Share Price Information for Evgen Pharma (EVG)

London Stock Exchange
Share Price: 16.50
Bid: 16.00
Ask: 17.00
Change: -0.125 (-0.75%)
Spread: 1.00 (6.25%)
Open: 16.625
High: 16.625
Low: 16.50
Yest. Close: 16.625
EVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evgen Pharma Plc Ord 0.25P

Evgen Pharma is listed in the FTSE AIM All-Share index.

Evgen Pharma is part of the Medicine and Biotech Research sector.

Evgen Pharma Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code EVG. It has a market capitalisation of £22m, with approximately 133m shares in issue. Over the last year, Evgen Pharma share price has been traded in a range of 15, hitting a high of 28.5, and a low of 13.5.
Evgen Pharma Share Price
Price 16.50
Bid 16.00
Ask 17.00
Change -0.125 (-0.75%)
Volume 30,496
Open 16.625
High 16.625
Low 16.50
Close 16.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £22m
Market Size 5,000
52 Week High 28.50
52 Week High Date 25-Mar-2019
52 Week Low 13.50
52 Week Low Date 07-Nov-2018
# Trades 4
Vol. Sold 30,496
Sold Value £5,032
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.022
Earnings -2.74
Dividend 0.00
Yield 0.00%

Recent Share Trades for Evgen Pharma (EVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:19:1115.88100,000Sell*16.0017.0015.88kO Ordinary
Delayed publication
18-Sep-1914:06:3716.05595Sell*16.0017.0015.25O Ordinary
18-Sep-1913:35:4116.055213Sell*16.0017.0034.20O Ordinary
18-Sep-1910:31:1816.0558,000Sell*16.0017.001,284O Ordinary
18-Sep-1909:12:1516.2522,188Sell*16.2517.003,606O Ordinary
17-Sep-1915:30:5816.305,027Sell*16.2517.00819.40O Ordinary
17-Sep-1908:46:0216.406,097Sell*16.2517.00999.91O Ordinary
16-Sep-1916:12:0216.295637Sell*16.2517.00103.80O Ordinary
16-Sep-1912:27:3916.4020,000Sell*16.2517.003,280O Ordinary
13-Sep-1914:10:4416.45-185,000Sell*16.2517.00-30.43kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Evgen Pharma (EVG)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-16Buy Stephen Franklin held the position of CEO at the time of this trade. Stephen Franklin22.25GBX56,0001,375,200
18-Jan-16Buy Barry Clare held the position of Executive Chairman at the time of this trade. Barry Clare22.25GBX40,000940,108
18-Jan-16Buy John Bradshaw held the position of CFO at the time of this trade. John Bradshaw22.25GBX40,00040,000
07-Sep-11Buy Philip Howell held the position of Executive Director at the time of this trade. Philip Howell92.00GBX2720
07-Sep-11Buy Alex Snow held the position of CEO at the time of this trade. Alex Snow92.00GBX2725,634,545
Evgen Pharma

Evgen Pharma is a clinical stage drug development company focused on the treatment of cancer and neurological conditions and the lead product is SFX-01.

Evgen Pharma Home Page

Login to your account

Don't have an account? Click here to register.