Pin to quick picksEpe Special Opp Share Price (ESO)

Share Price Information for Epe Special Opp (ESO)

London Stock Exchange
Share Price: 200.00
Bid: 192.00
Ask: 208.00
Change: 0.00 (0.00%)
Spread: 16.00 (8.33%)
Open: 201.00
High: 201.00
Low: 192.00
Yest. Close: 200.00
ESO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Epe Special Opportunities Limited Ord 5P (Di)

Epe Special Opp is listed in the FTSE AIM All-Share index.

Epe Special Opp is part of the Alternative Investment Instruments sector.

Epe Special Opp Share Price
Price 200.00
Bid 192.00
Ask 208.00
Change 0.00 (0.00%)
Volume 0
Open 201.00
High 201.00
Low 192.00
Close 200.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £66m
Market Size 750
52 Week High 210.00
52 Week High Date 20-Jun-2019
52 Week Low 130.00
52 Week Low Date 18-Oct-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.522
Earnings -23.47
Dividend 0.00
Yield 0.00%

Recent Share Trades for Epe Special Opp (ESO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1910:07:02192.003,295Sell*192.00208.006,326O Ordinary
10-Jul-1911:04:00192.008,800Sell*192.00208.0016.90kO Ordinary
08-Jul-1911:19:59192.00275Sell*192.00208.00528.00O Ordinary
05-Jul-1909:31:27204.0010,000Buy*192.00208.0020.40kO Ordinary
05-Jul-1909:26:59205.00280,000Buy*192.00208.00574.00kO Ordinary
05-Jul-1909:26:51205.00255,000Buy*192.00208.00522.75kO Ordinary
05-Jul-1908:26:34192.002,000Sell*192.00210.003,840O Ordinary
03-Jul-1908:18:27192.00615Sell*192.00210.001,181O Ordinary
27-Jun-1912:48:59192.004,000Sell*192.00210.007,680O Ordinary
Delayed publication
24-Jun-1916:56:28200.00250,000Unknown*0.000.00500.00kO Ordinary

Directors Deals for Epe Special Opp (ESO)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Nicholas V Wilson held the position of Non-Executive Director at the time of this trade. Nicholas V Wilson200.00GBX5,093125,987
24-Jun-19Buy Heather Bestwick held the position of Non-Executive Director at the time of this trade. Heather Bestwick200.00GBX1,38813,888
24-Jun-19Buy Clive L Spears held the position of Non-Executive Chairman at the time of this trade. Clive L Spears200.00GBX1,388126,493
09-Nov-18Buy Robert B M Quayle held the position of Non-Executive Director at the time of this trade. Robert B M Quayle180.00GBX12,500107,201
31-Oct-18Buy Clive L Spears held the position of Non-Executive Director at the time of this trade. Clive L Spears180.00GBX12,500125,105

Login to your account

Don't have an account? Click here to register.