Pin to quick picksErgomed Share Price (ERGO)

Share Price Information for Ergomed (ERGO)

London Stock Exchange
Share Price: 324.00
Bid: 320.00
Ask: 328.00
Change: 0.00 (0.00%)
Spread: 8.00 (2.50%)
Open: 324.00
High: 324.00
Low: 324.00
Yest. Close: 324.00
ERGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ergomed Plc Ord 1P

Ergomed is listed in the FTSE AIM All-Share index.

Ergomed is part of the Medicine and Biotech Research sector.

Ergomed Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ERGO. It has a market capitalisation of £151m, with approximately 47m shares in issue. Over the last year, Ergomed share price has been traded in a range of 182, hitting a high of 328, and a low of 146.
Ergomed Share Price
Price 324.00
Bid 320.00
Ask 328.00
Change 0.00 (0.00%)
Volume 101,428
Open 324.00
High 324.00
Low 324.00
Close 324.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £151m
Market Size 3,000
52 Week High 328.00
52 Week High Date 24-Jul-2019
52 Week Low 146.00
52 Week Low Date 20-Sep-2018
# Trades 7
Vol. Sold 48,428
Sold Value £156.91k
Vol. Bought 0
Bought Value £0.00
PE Ratio -16.20
Earnings -20.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ergomed (ERGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1915:55:40321.007,500Sell*320.00328.0024.08kO Ordinary
16-Aug-1915:49:03321.00512Sell*320.00328.001,644O Ordinary
16-Aug-1915:28:30324.0050,000Unknown*320.00328.00162.00kO Ordinary
16-Aug-1915:27:40321.0024,166Sell*320.00328.0077.57kO Ordinary
16-Aug-1915:27:25321.006,250Sell*320.00328.0020.06kO Ordinary
16-Aug-1912:44:25321.0010,000Sell*320.00328.0032.10kO Ordinary
16-Aug-1909:00:44324.003,000Unknown*320.00328.009,720O Ordinary
15-Aug-1916:37:02326.503,639Buy*320.00328.0011.88kO Ordinary
15-Aug-1914:16:27321.007,800Sell*320.00328.0025.04kO Ordinary
15-Aug-1910:10:02321.002,500Sell*320.00328.008,025O Ordinary

Directors Deals for Ergomed (ERGO)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-19Transfer To Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic0.00100,00011,055,767
24-Jun-19Buy Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic303.00GBX200,00011,155,767
12-Jun-19Buy Richard Barfield held the position of CFO at the time of this trade. Richard Barfield270.00GBX64,000100,000
07-Jun-19Buy Richard Barfield held the position of CFO at the time of this trade. Richard Barfield241.50GBX36,00036,000
16-Apr-19Buy Jan Petracek held the position of COO at the time of this trade. Jan Petracek152.97GBX79,405497,411

Login to your account

Don't have an account? Click here to register.