Pin to quick picksEquiniti Share Price (EQN)

Share Price Information for Equiniti (EQN)

London Stock Exchange
Share Price: 195.00
Bid: 194.30
Ask: 194.70
Change: 3.20 (1.67%)
Spread: 0.40 (0.21%)
Open: 192.10
High: 195.00
Low: 189.30
Yest. Close: 191.80
EQN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Equiniti Group Plc Ord 0.1P

Equiniti is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Equiniti is part of the Support sector.

Equiniti Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EQN. It has a market capitalisation of £711m, with approximately 365m shares in issue. Over the last year, Equiniti share price has been traded in a range of 98, hitting a high of 267, and a low of 169.
Equiniti Share Price
Price 195.00
Bid 194.30
Ask 194.70
Change 3.20 (1.67%)
Volume 549,282
Open 192.10
High 195.00
Low 189.30
Close 191.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 365m
Market Capitalisation £711m
Market Size 2,000
52 Week High 267.00
52 Week High Date 01-Oct-2018
52 Week Low 169.00
52 Week Low Date 12-Mar-2019
# Trades 678
Vol. Sold 170,540
Sold Value £332.55k
Vol. Bought 150,273
Bought Value £293.03k
PE Ratio 40.625
Earnings 4.80
Dividend 5.32
Yield 2.728%

Recent Share Trades for Equiniti (EQN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:32194.98128,434Buy*194.30194.7055.44kO Ordinary
16-Aug-1917:05:20195.009185Buy*194.30194.70360.77O Ordinary
16-Aug-1916:58:48192.0192Sell*194.30194.703.84O Ordinary
16-Aug-1916:56:18194.46118,000Sell*194.30194.70229.46kO Ordinary
16-Aug-1916:53:46192.8755,536Sell*194.30194.7010.68kO Ordinary
16-Aug-1916:35:11195.00218,236Buy*194.30194.70425.56kUT Uncrossing Trade
16-Aug-1916:29:50194.501,401Unknown*194.30194.702,725A Automatic Execution
16-Aug-1916:29:46194.30163Sell*194.30194.50316.71A Automatic Execution
16-Aug-1916:29:34194.5019Buy*194.30194.5036.96A Automatic Execution
16-Aug-1916:29:34194.401,000Unknown*194.30194.501,944A Automatic Execution

Directors Deals for Equiniti (EQN)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Buy John Stier held the position of CFO at the time of this trade. John Stier219.43GBX874356,956
13-Jun-19Buy Guy Wakeley held the position of CEO at the time of this trade. Guy Wakeley219.43GBX8741,072,792
17-May-19Buy Dividends Guy Wakeley held the position of CEO at the time of this trade. Guy Wakeley223.41GBX15,9301,071,918
17-May-19Buy Dividends Tim Miller held the position of Independent Non-Executive Director at the time of this trade. Tim Miller223.41GBX2,343153,126
02-Jan-19Exercise of option John Stier held the position of CFO at the time of this trade. John Stier118.93GBX3,026355,208
Equiniti

Equiniti is a leading specialist in technology, finance and administrative services in complex or regulated markets

Equiniti Home Page

Login to your account

Don't have an account? Click here to register.