Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEnergean Oil & Gas Share Price (ENOG)

Share Price Information for Energean Oil & Gas (ENOG)

London Stock Exchange
Share Price: 948.00
Bid: 945.00
Ask: 946.00
Change: -1.00 (-0.11%)
Spread: 1.00 (0.11%)
Open: 941.00
High: 959.00
Low: 941.00
Yest. Close: 949.00
ENOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Energean Oil & Gas Plc Ord 1P

Energean Oil & Gas is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Energean Oil & Gas is part of the Fossil Fuel Producers sector.

Energean Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ENOG. It has a market capitalisation of £1,676m, with approximately 177m shares in issue. Over the last year, Energean Oil & Gas share price has been traded in a range of 561, hitting a high of 1092, and a low of 531.
Energean Oil & Gas Share Price
Price 948.00
Bid 945.00
Ask 946.00
Change -1.00 (-0.11%)
Volume 249,665
Open 941.00
High 959.00
Low 941.00
Close 949.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £1,676m
Market Size 3,000
52 Week High 1,092.00
52 Week High Date 01-Aug-2019
52 Week Low 531.00
52 Week Low Date 24-Sep-2018
# Trades 441
Vol. Sold 64,432
Sold Value £610.82k
Vol. Bought 20,370
Bought Value £193.11k
PE Ratio 15.039
Earnings 63.038
Dividend 0.00
Yield 0.00%

Recent Share Trades for Energean Oil & Gas (ENOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:44:06946.6997,768Buy*945.00946.0073.54kO Ordinary
18-Sep-1917:25:32949.9941,324Buy*945.00946.0012.58kO Ordinary
18-Sep-1917:24:21948.00436Buy*945.00946.004,133O Ordinary
18-Sep-1917:01:42946.53830Buy*945.00946.007,856O Ordinary
18-Sep-1916:54:27948.23710,000Buy*945.00946.0094.82kO Ordinary
18-Sep-1916:35:10948.0042,017Sell*948.00949.00398.32kUT Uncrossing Trade
18-Sep-1916:29:54945.0016Sell*945.00946.00151.20A Automatic Execution
18-Sep-1916:29:54945.0017Sell*945.00946.00160.65A Automatic Execution
18-Sep-1916:29:54945.0023Sell*945.00946.00217.35A Automatic Execution
18-Sep-1916:29:51946.003Buy*945.00946.0028.38A Automatic Execution

Directors Deals for Energean Oil & Gas (ENOG)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Sell Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade. Efstathios Topouzoglou950.00GBX1,262,75316,557,140
04-Jul-19Placing Karen Simon held the position of Independent Non-Executive Director at the time of this trade. Karen Simon900.00GBX55,555145,504
04-Jul-19Placing Andrew Donald Bartlett held the position of Senior Independent Director at the time of this trade. Andrew Donald Bartlett900.00GBX2,2224,348
04-Jul-19Placing Simon Heale held the position of Non-Executive Chairman at the time of this trade. Simon Heale900.00GBX33,33385,811
04-Jul-19Placing Matthaios Rigas held the position of CEO at the time of this trade. Matthaios Rigas900.00GBX111,11119,548,927

Login to your account

Don't have an account? Click here to register.