Pin to quick picksElectrocomponents Share Price (ECM)

Share Price Information for Electrocomponents (ECM)

London Stock Exchange
Share Price: 567.40
Bid: 565.80
Ask: 566.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.11%)
Open: 555.00
High: 567.40
Low: 550.00
Yest. Close: 552.80
ECM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Electrocomponents Plc Ord 10P

Electrocomponents is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Electrocomponents is part of the Support sector.

Electrocomponents Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ECM. It has a market capitalisation of £2,519m, with approximately 444m shares in issue. Over the last year, Electrocomponents share price has been traded in a range of 292.6, hitting a high of 771, and a low of 478.4.
Electrocomponents Share Price
Price 567.40
Bid 565.80
Ask 566.40
Change 0.00 (0.00%)
Volume 1,325,315
Open 555.00
High 567.40
Low 550.00
Close 552.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 444m
Market Capitalisation £2,519m
Market Size 3,000
52 Week High 771.00
52 Week High Date 30-Aug-2018
52 Week Low 478.40
52 Week Low Date 03-Jan-2019
# Trades 0
Vol. Sold 134,095
Sold Value £760.86k
Vol. Bought 1,183,107
Bought Value £7m
PE Ratio 16.988
Earnings 33.40
Dividend 14.80
Yield 2.608%

Recent Share Trades for Electrocomponents (ECM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1918:04:55565.205,241Sell*565.80566.4029.62kO Ordinary
Delayed publication
19-Aug-1917:34:14560.105,116Sell*565.80566.4028.65kO Ordinary
19-Aug-1917:32:54563.525306Sell*565.80566.401,724O Ordinary
19-Aug-1917:32:22563.526440Sell*565.80566.402,480O Ordinary
19-Aug-1917:26:19554.311106Sell*565.80566.40587.57O Ordinary
19-Aug-1917:12:54561.7763,228Sell*565.80566.4018.13kO Ordinary
19-Aug-1917:02:45559.9991,468Sell*565.80566.408,221O Ordinary
19-Aug-1917:04:33567.374916Buy*565.80566.405,197O Ordinary
19-Aug-1917:03:31560.001Sell*565.80566.405.60O Ordinary
19-Aug-1916:56:05561.7434,445Sell*565.80566.4024.97kO Ordinary

Directors Deals for Electrocomponents (ECM)

Trade Date Action Notifier Price Currency Amount Holding
22-Jul-19Sell David Egan held the position of Group Finance Director at the time of this trade. David Egan593.60GBX130,250670,261
22-Jul-19Transfer From David Egan held the position of Group Finance Director at the time of this trade. David Egan0.00276,157670,261
22-Jul-19Sell Lindsley Ruth held the position of Group Chief Executive at the time of this trade. Lindsley Ruth593.60GBX223,2861,494,020
22-Jul-19Transfer From Lindsley Ruth held the position of Group Chief Executive at the time of this trade. Lindsley Ruth0.00473,4121,494,020
04-Jun-19Buy Peter M Johnson held the position of Chairman at the time of this trade. Peter M Johnson602.80GBX8,200167,600
Electrocomponents

We are a global multi-channel distributor, trading as RS Components and Allied Electronics & Automation, with over one million customers in more than 80 countries.

Electrocomponents Home Page

Login to your account

Don't have an account? Click here to register.