Pin to quick picksTritax Euro. Share Price (EBOX)

Share Price Information for Tritax Euro. (EBOX)

London Stock Exchange
Share Price: 92.20
Bid: 92.20
Ask: 92.60
Change: 0.20 (0.22%)
Spread: 0.40 (0.43%)
Open: 91.80
High: 93.80
Low: 91.80
Yest. Close: 92.00
EBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tritax Eurobox Plc Ord Eur0.01 (Gbp)
Tritax Eurobox Plc Ord Eur0.01 (Gbp) is listed on the London Stock Exchange, trading with ticker code EBOX. It has a market capitalisation of £389m, with approximately 0.00 shares in issue. Over the last year, Tritax Euro. share price has been traded in a range of 17.4, hitting a high of 106.4, and a low of 89.
Tritax Euro. Share Price
Price 92.20
Bid 92.20
Ask 92.60
Change 0.20 (0.22%)
Volume 163,096
Open 91.80
High 93.80
Low 91.80
Close 92.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £389m
Market Size 5,000
52 Week High 106.40
52 Week High Date 07-Sep-2018
52 Week Low 89.00
52 Week Low Date 04-Jun-2019
# Trades 50
Vol. Sold 133,667
Sold Value £123.24k
Vol. Bought 29,429
Bought Value £27.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.344
Yield 0.373%

Recent Share Trades for Tritax Euro. (EBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:05:5592.196571Sell*92.2092.60526.44O Ordinary
16-Aug-1916:35:2192.2011,591Sell*92.2092.8010.69kUT Uncrossing Trade
16-Aug-1916:29:5392.60166Buy*92.2092.60153.72A Automatic Execution
16-Aug-1916:29:5392.601,293Buy*92.2092.601,197A Automatic Execution
16-Aug-1916:29:5192.206Sell*92.2092.605.53A Automatic Execution
16-Aug-1916:29:5092.6048Buy*92.2092.6044.45A Automatic Execution
16-Aug-1916:29:4592.60609Buy*92.2092.60563.93A Automatic Execution
16-Aug-1916:29:4292.60206Buy*92.2092.60190.76A Automatic Execution
16-Aug-1916:29:0092.60357Buy*92.2092.60330.58A Automatic Execution
16-Aug-1916:28:4692.20575Sell*92.2092.60530.15A Automatic Execution

Directors Deals for Tritax Euro. (EBOX)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-18Buy Keith Mansfield held the position of Non-Executive Director at the time of this trade. Keith Mansfield105.95GBX165,000190,000

Login to your account

Don't have an account? Click here to register.