Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiscoverie Grp. Share Price (DSCV)

Share Price Information for Discoverie Grp. (DSCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 536.00
Bid: 534.00
Ask: 544.00
Change: 4.00 (0.75%)
Spread: 10.00 (1.87%)
Open: 544.00
High: 562.00
Low: 536.00
Yest. Close: 532.00
DSCV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Discoverie Group Plc Ord 5P

Discoverie Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Discoverie Grp. is part of the Electronic & Electrical Equipment sector.

Discoverie Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DSCV. It has a market capitalisation of £475m, with approximately 89m shares in issue. Over the last year, Discoverie Grp. share price has been traded in a range of 228, hitting a high of 578, and a low of 350.
Discoverie Grp. Share Price
Price 536.00
Bid 534.00
Ask 544.00
Change 4.00 (0.75%)
Volume 11,807
Open 544.00
High 562.00
Low 536.00
Close 532.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £475m
Market Size 1,500
52 Week High 578.00
52 Week High Date 14-Nov-2019
52 Week Low 350.00
52 Week Low Date 07-Jan-2019
# Trades 29
Vol. Sold 6,557
Sold Value £35.15k
Vol. Bought 2,750
Bought Value £14.74k
PE Ratio 26.80
Earnings 20.00
Dividend 9.55
Yield 1.782%

Recent Share Trades for Discoverie Grp. (DSCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:48:10536.0072Buy*532.00536.00385.92A Automatic Execution
13-Dec-1909:45:58538.00158Buy*534.00538.00850.04A Automatic Execution
13-Dec-1909:45:09538.00360Buy*532.00538.001,937A Automatic Execution
13-Dec-1909:44:59546.00323Buy*530.00550.001,764A Automatic Execution
13-Dec-1909:44:59546.0085Sell*546.00550.00464.10A Automatic Execution
13-Dec-1909:44:59546.0015Sell*546.00550.0081.90A Automatic Execution
13-Dec-1909:40:14550.00127Buy*546.00550.00698.50A Automatic Execution
13-Dec-1909:40:14550.0010Buy*546.00550.0055.00A Automatic Execution
13-Dec-1909:36:25548.00205Sell*548.00550.001,123A Automatic Execution
13-Dec-1909:36:25548.00247Sell*548.00550.001,354A Automatic Execution

Directors Deals for Discoverie Grp. (DSCV)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-19Placing Clive Watson held the position of Non-Executive Director at the time of this trade. Clive Watson415.00GBX7,50012,500
17-Oct-19Placing Bruce Thompson held the position of Non-Executive Director at the time of this trade. Bruce Thompson415.00GBX9,00025,000
17-Oct-19Placing Tracey Graham held the position of Non-Executive Director at the time of this trade. Tracey Graham415.00GBX2,4099,358
17-Oct-19Placing Simon Gibbins held the position of Group Finance Director at the time of this trade. Simon Gibbins415.00GBX4,819267,489
17-Oct-19Placing Nicholas Jefferies held the position of Group Chief Executive at the time of this trade. Nicholas Jefferies415.00GBX4,819965,750

Login to your account

Don't have an account? Click here to register.