Pin to quick picksDp Aircraft I Share Price (DPA)

Share Price Information for Dp Aircraft I (DPA)

London Stock Exchange
Share Price: 0.873
Bid: 0.855
Ask: 0.89
Change: 0.00 (0.00%)
Spread: 0.035 (4.09%)
Open: 0.873
High: 0.873
Low: 0.873
Yest. Close: 0.873
DPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dp Aircraft I Limited Ord Pref Npv
Dp Aircraft I Limited Ord Pref Npv is listed on the London Stock Exchange, trading with ticker code DPA. It has a market capitalisation of $183m, with approximately 209m shares in issue. Over the last year, Dp Aircraft I share price has been traded in a range of 0.23, hitting a high of 1.1, and a low of 0.87.
Dp Aircraft I Share Price
Price 0.873
Bid 0.855
Ask 0.89
Change 0.00 (0.00%)
Volume 0
Open 0.873
High 0.873
Low 0.873
Close 0.873
Currency USD
Currency USD
Issue Country GG
Shares in Issue 209m
Market Capitalisation $183m
Market Size 1,500
52 Week High 1.10
52 Week High Date 17-Sep-2018
52 Week Low 0.87
52 Week Low Date 30-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 8.564
Earnings 0.102
Dividend 0.09
Yield 10.315%

Recent Share Trades for Dp Aircraft I (DPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1910:46:090.85515,950Sell*0.8550.8913.64kO Ordinary
19-Aug-1916:26:590.85515,000Sell*0.8550.8912.83kO Ordinary
15-Aug-1911:42:360.8777,500Sell*0.8550.8967.43kO Ordinary
Delayed publication
13-Aug-1910:53:160.8732,500Sell*0.860.892,182O Ordinary
12-Aug-1914:32:210.8635,300Sell*0.860.894,571O Ordinary
09-Aug-1915:55:280.8732,500Sell*0.860.892,182O Ordinary
09-Aug-1915:13:180.8737,385Sell*0.860.896,447O Ordinary
09-Aug-1909:45:520.8622,470Sell*0.860.8919.32kO Ordinary
Delayed publication
08-Aug-1912:27:160.87310,000Sell*0.860.898,730O Ordinary
07-Aug-1916:35:170.8999Buy*0.860.8988.11UT Uncrossing Trade

Directors Deals for Dp Aircraft I (DPA)

Trade Date Action Notifier Price Currency Amount Holding
04-Oct-13Buy Jonathan (Jon) Bridel held the position of Non-Executive Chairman at the time of this trade. Jonathan (Jon) Bridel1.00USD7,5007,500

Login to your account

Don't have an account? Click here to register.