Pin to quick picksDowning Three H Share Price (DP3H)

Share Price Information for Downing Three H (DP3H)

London Stock Exchange
Share Price: 39.50
Bid: 30.00
Ask: 49.00
Change: 0.00 (0.00%)
Spread: 19.00 (63.33%)
Open: 39.50
High: 39.50
Low: 39.50
Yest. Close: 39.50
DP3H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Downing Three Vct Plc H Shs 0.1P
Downing Three Vct Plc H Shs 0.1P is listed on the London Stock Exchange, trading with ticker code DP3H. It has a market capitalisation of £14m, with approximately 35m shares in issue. Over the last year, Downing Three H share price has been traded in a range of 35, hitting a high of 70, and a low of 35.
Downing Three H Share Price
Price 39.50
Bid 30.00
Ask 49.00
Change 0.00 (0.00%)
Volume 0
Open 39.50
High 39.50
Low 39.50
Close 39.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £14m
Market Size 1,000
52 Week High 70.00
52 Week High Date 06-Mar-2019
52 Week Low 35.00
52 Week Low Date 03-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -9.405
Earnings -4.20
Dividend 7.50
Yield 18.987%

Recent Share Trades for Downing Three H (DP3H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-1915:49:2931.009,300Sell*31.0050.002,883O Ordinary
27-Jun-1911:28:1730.0014,475Sell*35.0050.004,343O Ordinary
Non protected portfolio
Single protected transaction
07-Jun-1914:45:0035.004,925Sell*35.0055.001,724O Ordinary
28-May-1911:33:0854.4950Buy*35.0055.0027.25O Ordinary

Directors Deals for Downing Three H (DP3H)

Trade Date Action Notifier Price Currency Amount Holding
03-Feb-15Notification of Holding Michael Robinson held the position of Non-Executive Director at the time of this trade. Michael Robinson0.0009,950
  • There are no chat posts for Downing Three H

Login to your account

Don't have an account? Click here to register.