Pin to quick picksDunedin Ent.it. Share Price (DNE)

Share Price Information for Dunedin Ent.it. (DNE)

London Stock Exchange
Share Price: 359.00
Bid: 348.00
Ask: 370.00
Change: 1.00 (0.28%)
Spread: 22.00 (6.32%)
Open: 358.00
High: 351.673
Low: 351.673
Yest. Close: 358.00
DNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dunedin Enterprise Investment Trust Plc Ord 25P

Dunedin Ent.it. is part of the Alternative Investment Instruments sector.

Dunedin Enterprise Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code DNE. It has a market capitalisation of £74m, with approximately 21m shares in issue. Over the last year, Dunedin Ent.it. share price has been traded in a range of 74, hitting a high of 396, and a low of 322.
Dunedin Ent.it. Share Price
Price 359.00
Bid 348.00
Ask 370.00
Change 1.00 (0.28%)
Volume 500
Open 358.00
High 351.673
Low 351.673
Close 358.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 21m
Market Capitalisation £74m
Market Size 750
52 Week High 396.00
52 Week High Date 14-Feb-2019
52 Week Low 322.00
52 Week Low Date 23-Jan-2019
# Trades 1
Vol. Sold 500
Sold Value £1,795
Vol. Bought 0
Bought Value £0.00
PE Ratio 12.265
Earnings 29.19
Dividend 2.00
Yield 0.559%

Recent Share Trades for Dunedin Ent.it. (DNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Aug-1910:25:20340.0013,594Sell*348.00370.0046.22kO Ordinary
Delayed publication
Historical
16-Aug-1908:31:28351.673500Sell*346.00370.001,758O Ordinary
15-Aug-1914:27:41351.6732,458Sell*346.00370.008,644O Ordinary
Delayed publication
15-Aug-1912:55:02346.001,400Buy*344.00346.004,844A Automatic Execution
15-Aug-1912:54:43344.473750Sell*344.00346.002,584O Ordinary
15-Aug-1912:17:59346.001,000Sell*346.00370.003,460A Automatic Execution
15-Aug-1912:17:27351.001,858Sell*346.00370.006,522O Ordinary
15-Aug-1911:57:52346.001,030Sell*346.00370.003,564O Ordinary
15-Aug-1911:54:58351.00436Sell*346.00370.001,530O Ordinary
15-Aug-1909:41:24351.20826Sell*350.00374.002,901O Ordinary

Directors Deals for Dunedin Ent.it. (DNE)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Buy Michael Meyer Jensen held the position of Non-Executive Director at the time of this trade. Michael Meyer Jensen350.00GBX17,00017,000
13-Jun-19Buy Angela Lane held the position of Non-Executive Director at the time of this trade. Angela Lane358.00GBX2,49833,537
07-Jun-19Buy Brian Finlayson held the position of Independent Non-Executive Director at the time of this trade. Brian Finlayson380.64GBX6,000186,420
06-Jun-19Buy Brian Finlayson held the position of Independent Non-Executive Director at the time of this trade. Brian Finlayson380.80GBX9,000180,420
05-Feb-19Buy Angela Lane held the position of Non-Executive Director at the time of this trade. Angela Lane364.56GBX2,47317,473

Login to your account

Don't have an account? Click here to register.