Pin to quick picksDirect Line Share Price (DLG)

Share Price Information for Direct Line (DLG)

London Stock Exchange
Share Price: 333.00
Bid: 332.90
Ask: 333.10
Change: -2.00 (-0.60%)
Spread: 0.20 (0.06%)
Open: 335.20
High: 337.50
Low: 332.50
Yest. Close: 335.00
DLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Direct Line Insurance Group Plc Ord 10 10/11P

Direct Line is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Direct Line Share Price
Price 333.00
Bid 332.90
Ask 333.10
Change -2.00 (-0.60%)
Volume 995,992
Open 335.20
High 337.50
Low 332.50
Close 335.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,375m
Market Capitalisation £4,579m
Market Size 5,000
52 Week High 366.60
52 Week High Date 03-Apr-2019
52 Week Low 300.70
52 Week Low Date 11-Dec-2018
# Trades 1,289
Vol. Sold 400,644
Sold Value £1m
Vol. Bought 551,381
Bought Value £2m
PE Ratio 9.940
Earnings 33.50
Dividend 21.00
Yield 6.306%

Recent Share Trades for Direct Line (DLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:50:46333.001,031Unknown*332.90333.103,433A Automatic Execution
22-Jul-1914:50:46333.001,000Buy*332.90333.003,330A Automatic Execution
22-Jul-1914:50:46333.00850Buy*332.90333.002,831A Automatic Execution
22-Jul-1914:50:46332.90889Sell*332.80333.002,959A Automatic Execution
22-Jul-1914:50:46332.9063Buy*332.80332.90209.73A Automatic Execution
22-Jul-1914:50:46332.90962Buy*332.80332.903,202A Automatic Execution
22-Jul-1914:50:46332.90750Buy*332.80332.902,497A Automatic Execution
22-Jul-1914:50:46332.901,000Sell*332.80333.003,329A Automatic Execution
22-Jul-1914:50:46333.00669Sell*333.00333.102,228A Automatic Execution
22-Jul-1914:50:46333.00720Buy*332.80333.002,398A Automatic Execution

Directors Deals for Direct Line (DLG)

Trade Date Action Notifier Price Currency Amount Holding
04-Apr-19Buy Gregor Stewart held the position of Independent Non-Executive Director at the time of this trade. Gregor Stewart340.10GBX2,9252,925
02-Apr-19Transfer To Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams0.00190,790211,837
02-Apr-19Sell Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams360.02GBX86,136211,837
02-Apr-19Sell Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams360.02GBX76,383211,837
02-Apr-19Sell Paul Geddes held the position of CEO at the time of this trade. Paul Geddes360.02GBX137,555637,451
Direct Line

Direct Line Group – making it easy for millions to get good cover

Direct Line Home Page

Login to your account

Don't have an account? Click here to register.