Pin to quick picksDirect Line Share Price (DLG)

Share Price Information for Direct Line (DLG)

London Stock Exchange
Share Price: 287.50
Bid: 287.40
Ask: 287.50
Change: -4.90 (-1.68%)
Spread: 0.10 (0.03%)
Open: 291.00
High: 293.10
Low: 286.50
Yest. Close: 292.40
DLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Direct Line Insurance Group Plc Ord 10 10/11P

Direct Line is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Direct Line Insurance Group Plc Ord 10 10/11P is listed on the London Stock Exchange, trading with ticker code DLG. It has a market capitalisation of £3,953m, with approximately 1,375m shares in issue. Over the last year, Direct Line share price has been traded in a range of 80.1, hitting a high of 366.6, and a low of 286.5.
Direct Line Share Price
Price 287.50
Bid 287.40
Ask 287.50
Change -4.90 (-1.68%)
Volume 1,139,001
Open 291.00
High 293.10
Low 286.50
Close 292.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,375m
Market Capitalisation £3,953m
Market Size 5,000
52 Week High 366.60
52 Week High Date 03-Apr-2019
52 Week Low 286.50
52 Week Low Date 22-Aug-2019
# Trades 983
Vol. Sold 625,307
Sold Value £2m
Vol. Bought 480,239
Bought Value £1m
PE Ratio 8.582
Earnings 33.50
Dividend 21.00
Yield 7.304%

Recent Share Trades for Direct Line (DLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:20:06287.601,158Buy*287.40287.603,330A Automatic Execution
22-Aug-1912:20:06287.60855Buy*287.40287.602,459A Automatic Execution
22-Aug-1912:20:04287.50358Buy*287.40287.501,029A Automatic Execution
22-Aug-1912:20:00287.50436Buy*287.40287.501,254A Automatic Execution
22-Aug-1912:20:00287.50588Buy*287.40287.501,691A Automatic Execution
22-Aug-1912:20:00287.5083Buy*287.40287.50238.63A Automatic Execution
22-Aug-1912:20:00287.501,422Buy*287.40287.504,088A Automatic Execution
22-Aug-1912:20:00287.50371Buy*287.40287.501,067A Automatic Execution
22-Aug-1912:20:00287.50300Buy*287.40287.50862.50A Automatic Execution
22-Aug-1912:19:24287.30242Sell*287.30287.50695.27A Automatic Execution

Directors Deals for Direct Line (DLG)

Trade Date Action Notifier Price Currency Amount Holding
04-Apr-19Buy Gregor Stewart held the position of Independent Non-Executive Director at the time of this trade. Gregor Stewart340.10GBX2,9252,925
02-Apr-19Transfer To Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams0.00190,790211,837
02-Apr-19Sell Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams360.02GBX86,136211,837
02-Apr-19Sell Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams360.02GBX76,383211,837
02-Apr-19Sell Paul Geddes held the position of CEO at the time of this trade. Paul Geddes360.02GBX137,555637,451
Direct Line

Direct Line Group – making it easy for millions to get good cover

Direct Line Home Page

Login to your account

Don't have an account? Click here to register.