Pin to quick picksConvaTec Share Price (CTEC)

Share Price Information for ConvaTec (CTEC)

London Stock Exchange
Share Price: 182.90
Bid: 182.15
Ask: 182.40
Change: 2.00 (1.11%)
Spread: 0.25 (0.14%)
Open: 185.00
High: 185.00
Low: 181.15
Yest. Close: 180.90
CTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Convatec Group Plc Ord 10P

ConvaTec is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

ConvaTec is part of the Health Care and Related Services sector.

Convatec Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CTEC. It has a market capitalisation of £3,617m, with approximately 1,977m shares in issue. Over the last year, ConvaTec share price has been traded in a range of 127.25, hitting a high of 240.5, and a low of 113.25.
ConvaTec Share Price
Price 182.90
Bid 182.15
Ask 182.40
Change 2.00 (1.11%)
Volume 1,717,793
Open 185.00
High 185.00
Low 181.15
Close 180.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,977m
Market Capitalisation £3,617m
Market Size 10,000
52 Week High 240.50
52 Week High Date 27-Sep-2018
52 Week Low 113.25
52 Week Low Date 14-Feb-2019
# Trades 672
Vol. Sold 311,362
Sold Value £569.48k
Vol. Bought 1,395,429
Bought Value £3m
PE Ratio 21.101
Earnings 8.668
Dividend 4.406
Yield 2.409%

Recent Share Trades for ConvaTec (CTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:53:39182.77427,317Buy*182.15182.4049.93kO Ordinary
16-Aug-1917:46:24182.882112,794Buy*182.15182.40206.28kO Ordinary
16-Aug-1917:21:29181.6181,942Sell*182.15182.403,527O Ordinary
16-Aug-1917:11:55181.62441Sell*182.15182.4074.47O Ordinary
16-Aug-1917:05:55182.9083,655Buy*182.15182.406,685O Ordinary
16-Aug-1916:35:17182.901,099,984Buy*182.15182.402mUT Uncrossing Trade
16-Aug-1916:29:59182.20705Sell*182.15182.401,285A Automatic Execution
16-Aug-1916:29:59182.2078Sell*182.15182.40142.12A Automatic Execution
16-Aug-1916:29:56182.308Sell*182.20182.4514.58A Automatic Execution
16-Aug-1916:29:56182.30775Sell*182.20182.451,413A Automatic Execution

Directors Deals for ConvaTec (CTEC)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Scrip Dividend Rick Anderson held the position of Executive Chairman at the time of this trade. Rick Anderson137.28GBX1,680206,655
25-Mar-19Buy Rick Anderson held the position of Interim CEO at the time of this trade. Rick Anderson136.85GBX55,500204,975
24-Oct-18Buy Rick Anderson held the position of Independent Non-Executive Director at the time of this trade. Rick Anderson153.68GBX75,000149,475
15-Oct-18Buy Jesper Ovesen held the position of Independent Non-Executive Director at the time of this trade. Jesper Ovesen141.80GBX40,000133,889
15-Oct-18Buy Jesper Ovesen held the position of Independent Non-Executive Director at the time of this trade. Jesper Ovesen141.30GBX5,000133,889
ConvaTec

Improving the lives of the people we touch

ConvaTec Home Page

Login to your account

Don't have an account? Click here to register.