Pin to quick picksCountryside Properties Share Price (CSP)

Share Price Information for Countryside Properties (CSP)

London Stock Exchange
Share Price: 282.40
Bid: 282.40
Ask: 282.80
Change: 2.40 (0.86%)
Spread: 0.40 (0.14%)
Open: 281.60
High: 283.20
Low: 280.80
Yest. Close: 280.00
CSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countryside Properties Plc Ord 1P

Countryside Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Countryside Properties is part of the Household Utilities sector.

Countryside Properties Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CSP. It has a market capitalisation of £1,271m, with approximately 450m shares in issue. Over the last year, Countryside Properties share price has been traded in a range of 90.4, hitting a high of 356, and a low of 265.6.
Countryside Properties Share Price
Price 282.40
Bid 282.40
Ask 282.80
Change 2.40 (0.86%)
Volume 202,103
Open 281.60
High 283.20
Low 280.80
Close 280.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 450m
Market Capitalisation £1,271m
Market Size 1,500
52 Week High 356.00
52 Week High Date 20-Sep-2018
52 Week Low 265.60
52 Week Low Date 25-Oct-2018
# Trades 260
Vol. Sold 40,523
Sold Value £114.44k
Vol. Bought 161,547
Bought Value £456.21k
PE Ratio 8.532
Earnings 33.10
Dividend 10.80
Yield 3.824%

Recent Share Trades for Countryside Properties (CSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:18:50282.40535Sell*282.40282.801,511O Ordinary
Delayed publication
16-Aug-1917:11:47282.402,099Sell*282.40282.805,928O Ordinary
Delayed publication
16-Aug-1917:45:51282.37232,669Sell*282.40282.8092.25kO Ordinary
16-Aug-1917:23:16281.915,889Sell*282.40282.8016.60kO Ordinary
16-Aug-1917:16:39282.40749Sell*282.40282.802,115O Ordinary
16-Aug-1917:04:35282.4131,644Sell*282.40282.804,643O Ordinary
16-Aug-1916:35:26282.40118,605Sell*282.40282.80334.94kUT Uncrossing Trade
16-Aug-1916:34:18281.621,200Sell*308.40252.003,379O Ordinary
16-Aug-1916:34:18281.621,200Sell*308.40252.003,379O Ordinary
16-Aug-1916:34:18282.9031,200Sell*308.40252.003,395O Ordinary

Directors Deals for Countryside Properties (CSP)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-19Buy W Simon Townsend held the position of Non-Executive Director at the time of this trade. W Simon Townsend291.40GBX10,00010,000
01-Apr-19Exercise of option Rebecca J Worthington held the position of Group COO at the time of this trade. Rebecca J Worthington192.00GBX7,5001,518,997
01-Apr-19Exercise of option Gary Whitaker held the position of Company Secretary at the time of this trade. Gary Whitaker192.00GBX7,500300,213
01-Apr-19Exercise of option Mike Scott held the position of Group CFO at the time of this trade. Mike Scott192.00GBX6,562383,366
01-Apr-19Exercise of option Ian Sutcliffe held the position of Group Chief Executive at the time of this trade. Ian Sutcliffe192.00GBX7,5005,249,254
Countryside Properties

We are Countryside Properties, UK-based housebuilders that make places people love. Read more about us or take a look at our existing developments here.

Countryside Properties Home Page

Login to your account

Don't have an account? Click here to register.