Pin to quick picksCivitas Social Housing Share Price (CSH)

Share Price Information for Civitas Social Housing (CSH)

London Stock Exchange
Share Price: 84.40
Bid: 84.10
Ask: 84.40
Change: -0.50 (-0.59%)
Spread: 0.30 (0.36%)
Open: 84.00
High: 84.50
Low: 83.80
Yest. Close: 84.90
CSH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Civitas Social Housing Plc Ord 1P

Civitas Social Housing is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Civitas Social Housing Share Price
Price 84.40
Bid 84.10
Ask 84.40
Change -0.50 (-0.59%)
Volume 766,774
Open 84.00
High 84.50
Low 83.80
Close 84.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 622m
Market Capitalisation £525m
Market Size 15,000
52 Week High 114.00
52 Week High Date 14-Sep-2018
52 Week Low 76.10
52 Week Low Date 13-Jun-2019
# Trades 131
Vol. Sold 267,519
Sold Value £225.79k
Vol. Bought 497,273
Bought Value £419.70k
PE Ratio 18.073
Earnings 4.67
Dividend 4.86
Yield 5.758%

Recent Share Trades for Civitas Social Housing (CSH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1917:07:2684.4041,995Buy*84.1084.401,684O Ordinary
22-Jul-1916:35:0484.40103,739Buy*84.2084.4087.56kUT Uncrossing Trade
22-Jul-1916:29:5984.406Buy*84.1084.405.06A Automatic Execution
22-Jul-1916:29:5884.40612Buy*84.1084.40516.53A Automatic Execution
22-Jul-1916:29:5584.1017Sell*84.1084.4014.30A Automatic Execution
22-Jul-1916:29:2484.30238Sell*84.3084.40200.63A Automatic Execution
22-Jul-1916:29:0784.20152Sell*84.2084.40127.98A Automatic Execution
22-Jul-1916:29:0784.3072Buy*84.1084.3060.70A Automatic Execution
22-Jul-1916:26:1084.30297Buy*84.1084.30250.37A Automatic Execution
22-Jul-1916:22:3584.3010,000Buy*84.1084.308,430O Ordinary

Directors Deals for Civitas Social Housing (CSH)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-19Transfer From Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver0.0033,83258,832
21-Dec-18Transfer From Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel0.0040,598141,196
21-Dec-18Transfer From Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel0.0040,598100,598
21-Dec-18Transfer From Alastair Moss held the position of Non-Executive Director at the time of this trade. Alastair Moss0.006,76611,766
20-Dec-18Buy Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel97.19GBX30,00060,000
Civitas Social Housing

Civitas Social Housing PLC is the first real estate investment trust dedicated to investing in social homes in England and Wales.

Civitas Social Housing Home Page

Login to your account

Don't have an account? Click here to register.