Pin to quick picksCircle Prop Share Price (CRC)

Share Price Information for Circle Prop (CRC)

London Stock Exchange
Share Price: 190.00
Bid: 185.00
Ask: 195.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.41%)
Open: 190.00
High: 190.00
Low: 190.00
Yest. Close: 190.00
CRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Circle Property Plc Ord Npv

Circle Prop is part of the Property sector.

Circle Property Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code CRC. It has a market capitalisation of £54m, with approximately 29m shares in issue. Over the last year, Circle Prop share price has been traded in a range of 28.5, hitting a high of 210, and a low of 181.5.
Circle Prop Share Price
Price 190.00
Bid 185.00
Ask 195.00
Change 0.00 (0.00%)
Volume 0
Open 190.00
High 190.00
Low 190.00
Close 190.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 29m
Market Capitalisation £54m
Market Size 750
52 Week High 210.00
52 Week High Date 04-Sep-2018
52 Week Low 181.50
52 Week Low Date 30-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 3.585
Earnings 53.00
Dividend 6.30
Yield 3.316%

Recent Share Trades for Circle Prop (CRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1908:20:34192.001,000Buy*185.00195.001,920O Ordinary
20-Aug-1908:00:20192.002,077Buy*185.00195.003,988O Ordinary
15-Aug-1914:00:16192.005,000Buy*185.00195.009,600UT Uncrossing Trade
15-Aug-1908:40:35185.07506Sell*185.00192.00936.45O Ordinary
15-Aug-1908:25:46187.004,554Sell*185.00195.008,516O Ordinary
13-Aug-1911:54:08193.001,295Buy*185.00195.002,499O Ordinary
12-Aug-1911:00:25192.005,000Buy*185.00195.009,600UT Uncrossing Trade
09-Aug-1915:45:23186.00736Sell*185.00195.001,369O Ordinary
08-Aug-1908:03:43188.006,400Sell*188.00195.0012.03kO Ordinary
06-Aug-1915:10:52188.001,575Sell*188.00198.002,961O Ordinary

Directors Deals for Circle Prop (CRC)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Michael J W Farrow held the position of Non-Executive Director at the time of this trade. Michael J W Farrow193.50GBX12,90012,900
11-Mar-19Buy Edward Olins held the position of COO at the time of this trade. Edward Olins184.00GBX10,844138,933
11-Mar-19Buy John Arnold held the position of CEO at the time of this trade. John Arnold184.00GBX27,1511,005,122
31-Mar-17Notification of Holding James Daryl Hambro held the position of Non-Executive Director at the time of this trade. James Daryl Hambro0.0003,267,656
31-Mar-17Notification of Holding Guy Innes-Ker held the position of Non-Executive Director at the time of this trade. Guy Innes-Ker0.0002,483,069

Login to your account

Don't have an account? Click here to register.