Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price: 18.00
Bid: 17.50
Ask: 18.50
Change: -0.25 (-1.37%)
Spread: 1.00 (5.71%)
Open: 18.25
High: 18.25
Low: 18.00
Yest. Close: 18.25
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is part of the Mining sector.

Condor Gold Share Price
Price 18.00
Bid 17.50
Ask 18.50
Change -0.25 (-1.37%)
Volume 69,587
Open 18.25
High 18.25
Low 18.00
Close 18.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £15m
Market Size 5,000
52 Week High 47.50
52 Week High Date 06-Aug-2018
52 Week Low 16.75
52 Week Low Date 06-Jun-2019
# Trades 17
Vol. Sold 21,280
Sold Value £3,830
Vol. Bought 48,307
Bought Value £8,695
PE Ratio -5.158
Earnings -3.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:10:4918.505,000Buy*17.5018.50925.00O Ordinary
22-Jul-1915:54:4117.65554Sell*17.5018.5097.78O Ordinary
22-Jul-1915:35:2418.5011,022Buy*17.5018.502,039O Ordinary
22-Jul-1915:33:0718.195,441Buy*17.5018.50989.72O Ordinary
22-Jul-1915:24:3118.505,000Buy*17.5018.50925.00O Ordinary
22-Jul-1915:16:1618.152,500Buy*17.5018.50453.75O Ordinary
22-Jul-1915:15:4518.505,000Buy*17.5018.50925.00O Ordinary
22-Jul-1915:14:3918.505,000Buy*17.5018.50925.00O Ordinary
22-Jul-1914:34:1218.154,344Buy*17.5018.50788.44O Ordinary
22-Jul-1914:32:1717.601,300Sell*17.5018.50228.80O Ordinary

Directors Deals for Condor Gold (CNR)

Trade Date Action Notifier Price Currency Amount Holding
29-Jan-19Notification of Holding James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon0.0007,828,105
29-Jan-19Notification of Holding Mark Child held the position of Chairman at the time of this trade. Mark Child0.0004,094,167
22-Nov-18Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.00GBX952,3804,703,105
22-Nov-18Buy Mark Child held the position of Chairman at the time of this trade. Mark Child22.00GBX90,0004,052,500
23-May-17Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon60.00GBX90,0003,119,330

Login to your account

Don't have an account? Click here to register.