Pin to quick picksClarkson Share Price (CKN)

Share Price Information for Clarkson (CKN)

London Stock Exchange
Share Price: 2,525.00
Bid: 2,520.00
Ask: 2,530.00
Change: 135.00 (5.65%)
Spread: 10.00 (0.40%)
Open: 2,440.00
High: 2,545.00
Low: 2,385.00
Yest. Close: 2,390.00
CKN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clarkson Plc Ord 25P

Clarkson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Clarkson is part of the Industrial Transportation sector.

Clarkson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CKN. It has a market capitalisation of £765m, with approximately 30m shares in issue. Over the last year, Clarkson share price has been traded in a range of 1076, hitting a high of 2910, and a low of 1834.
Clarkson Share Price
Price 2,525.00
Bid 2,520.00
Ask 2,530.00
Change 135.00 (5.65%)
Volume 100,030
Open 2,440.00
High 2,545.00
Low 2,385.00
Close 2,390.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £765m
Market Size 500
52 Week High 2,910.00
52 Week High Date 30-Aug-2018
52 Week Low 1,834.00
52 Week Low Date 28-Dec-2018
# Trades 130
Vol. Sold 1,798
Sold Value £45.40k
Vol. Bought 4,498
Bought Value £113.57k
PE Ratio 25.557
Earnings 98.80
Dividend 75.00
Yield 2.970%

Recent Share Trades for Clarkson (CKN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1913:19:412,525.002Buy*2,520.002,525.0050.50A Automatic Execution
22-Aug-1913:19:412,525.0015Buy*2,520.002,525.00378.75A Automatic Execution
22-Aug-1913:19:412,525.008Buy*2,520.002,525.00202.00A Automatic Execution
22-Aug-1912:56:102,525.0016Buy*2,515.002,525.00404.00A Automatic Execution
22-Aug-1912:43:272,525.0049Buy*2,515.002,525.001,237A Automatic Execution
22-Aug-1912:43:272,525.0049Buy*2,515.002,530.001,237A Automatic Execution
22-Aug-1912:42:362,517.0040Sell*2,515.002,535.001,007O Ordinary
22-Aug-1912:35:192,530.756Buy*2,515.002,535.00151.85O Ordinary
22-Aug-1912:35:142,530.0046Buy*2,515.002,530.001,164A Automatic Execution
22-Aug-1912:34:482,525.0012Buy*2,505.002,525.00303.00A Automatic Execution

Directors Deals for Clarkson (CKN)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-19Sell Jeff Woyda held the position of CFO and COO at the time of this trade. Jeff Woyda2,390.00GBX1,52877,112
17-Apr-19Transfer From Jeff Woyda held the position of CFO and COO at the time of this trade. Jeff Woyda0.001,52877,112
17-Apr-19Sell Andi Case held the position of CEO at the time of this trade. Andi Case2,390.00GBX15,233506,241
17-Apr-19Transfer From Andi Case held the position of CEO at the time of this trade. Andi Case0.0015,233521,474
22-Mar-19Buy Peter Backhouse held the position of Senior Independent Non-Executive Director at the time of this trade. Peter Backhouse2,300.00GBX1,00014,000
Clarkson

Clarksons is the world’s leading provider of integrated shipping services, bringing our connections and experience to an international client base.

Clarkson Home Page

Login to your account

Don't have an account? Click here to register.