Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCapital Gearing Share Price (CGT)

Share Price Information for Capital Gearing (CGT)

London Stock Exchange
Share Price: 4,340.00
Bid: 4,330.00
Ask: 4,340.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.23%)
Open: 4,340.00
High: 4,337.50
Low: 4,330.00
Yest. Close: 4,340.00
CGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital Gearing Trust Plc Ord 25P

Capital Gearing is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital Gearing is part of the Alternative Investment Instruments sector.

Capital Gearing Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CGT. It has a market capitalisation of £437m, with approximately 10m shares in issue. Over the last year, Capital Gearing share price has been traded in a range of 410, hitting a high of 4410, and a low of 4000.
Capital Gearing Share Price
Price 4,340.00
Bid 4,330.00
Ask 4,340.00
Change 0.00 (0.00%)
Volume 6,599
Open 4,340.00
High 4,337.50
Low 4,330.00
Close 4,340.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £437m
Market Size 100
52 Week High 4,410.00
52 Week High Date 04-Sep-2019
52 Week Low 4,000.00
52 Week Low Date 16-Oct-2018
# Trades 27
Vol. Sold 1,705
Sold Value £74.00k
Vol. Bought 430
Bought Value £18.66k
PE Ratio 16.170
Earnings 268.40
Dividend 23.00
Yield 0.530%

Recent Share Trades for Capital Gearing (CGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1911:25:254,334.70940Sell*4,330.004,340.0040.75kO Ordinary
Delayed publication
19-Sep-1912:13:204,334.50230Sell*4,330.004,340.009,969O Ordinary
19-Sep-1910:56:194,334.801,000Sell*4,330.004,340.0043.35kO Ordinary
Delayed publication
19-Sep-1910:49:074,330.00707Sell*4,330.004,340.0030.61kO Ordinary
Delayed publication
19-Sep-1911:42:304,334.5030Sell*4,330.004,340.001,300O Ordinary
19-Sep-1911:33:374,334.7092Sell*4,330.004,340.003,988O Ordinary
19-Sep-1910:33:014,330.00670Sell*4,330.004,340.0029.01kO Ordinary
Delayed publication
19-Sep-1911:30:474,334.70250Sell*4,330.004,340.0010.84kO Ordinary
19-Sep-1911:29:094,332.0512Sell*4,330.004,340.00519.85O Ordinary
19-Sep-1911:22:384,334.80160Sell*4,330.004,340.006,936O Ordinary

Directors Deals for Capital Gearing (CGT)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-19Buy Edwin Graham Meek held the position of Senior Independent Director at the time of this trade. Edwin Graham Meek4,294.00GBX918,100
15-Jul-19Buy Edwin Graham Meek held the position of Senior Independent Director at the time of this trade. Edwin Graham Meek4,285.00GBX1,00018,091
15-Jul-19Buy Edwin Graham Meek held the position of Senior Independent Director at the time of this trade. Edwin Graham Meek4,285.00GBX1,25016,091
03-Apr-19Buy Alastair Laing held the position of Non-Executive Director at the time of this trade. Alastair Laing4,151.00GBX10714,623
03-Apr-19Buy Alastair Laing held the position of Non-Executive Director at the time of this trade. Alastair Laing4,151.00GBX1,07814,623

Login to your account

Don't have an account? Click here to register.