Pin to quick picksComputacenter Share Price (CCC)

Share Price Information for Computacenter (CCC)

London Stock Exchange
Share Price: 1,412.00
Bid: 1,406.00
Ask: 1,411.00
Change: 12.00 (0.86%)
Spread: 5.00 (0.36%)
Open: 1,410.00
High: 1,412.00
Low: 1,410.00
Yest. Close: 1,400.00
CCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Computacenter is part of the IT Services sector.

Computacenter Plc Ord 7 5/9P is listed on the London Stock Exchange, trading with ticker code CCC. It has a market capitalisation of £1,612m, with approximately 114m shares in issue. Over the last year, Computacenter share price has been traded in a range of 608, hitting a high of 1544, and a low of 936.
Computacenter Share Price
Price 1,412.00
Bid 1,406.00
Ask 1,411.00
Change 12.00 (0.86%)
Volume 792
Open 1,410.00
High 1,412.00
Low 1,410.00
Close 1,400.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £1,612m
Market Size 1,500
52 Week High 1,544.00
52 Week High Date 31-Jul-2019
52 Week Low 936.00
52 Week Low Date 27-Dec-2018
# Trades 12
Vol. Sold 500
Sold Value £7,060
Vol. Bought 292
Bought Value £4,123
PE Ratio 19.776
Earnings 71.40
Dividend 30.30
Yield 2.146%

Recent Share Trades for Computacenter (CCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:05:271,405.70300Sell*1,404.001,412.004,217O Ordinary
21-Aug-1908:05:011,412.0015Buy*1,403.001,412.00211.80A Automatic Execution
21-Aug-1908:05:001,411.00155Buy*1,403.001,412.002,187A Automatic Execution
21-Aug-1908:05:001,412.0033Buy*1,402.001,412.00465.96A Automatic Execution
21-Aug-1908:01:111,402.55200Sell*1,400.001,412.002,805O Ordinary
21-Aug-1908:00:071,410.0089Buy*1,375.001,410.001,255UT Uncrossing Trade
20-Aug-1917:19:551,399.6851,643Unknown*0.000.0023.00kO Ordinary
Delayed publication
Historical
20-Aug-1917:22:501,400.0011Unknown*0.000.00154.00O Ordinary
Delayed publication
Historical
20-Aug-1917:53:541,402.3853,334Unknown*0.000.0046.76kO Ordinary
Delayed publication
Historical
20-Aug-1917:52:111,400.002,655Unknown*0.000.0037.17kO Ordinary
Delayed publication
Historical

Directors Deals for Computacenter (CCC)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Sell Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray1,060.00GBX1,5293,536
15-Apr-19Exercise of option Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray0.003,2655,065
21-Mar-19Transfer To Michael J Norris held the position of CEO at the time of this trade. Michael J Norris0.001,8131,145,630
21-Mar-19Transfer To Michael J Norris held the position of CEO at the time of this trade. Michael J Norris0.0010,9981,145,630
21-Mar-19Sell Michael J Norris held the position of CEO at the time of this trade. Michael J Norris1,188.76GBX10,9981,145,630
Computacenter

Digital Transformation, IT Environments, IT systems Sourcing Technology, Deploying Technology, User Centric, Technology Portfolio, Managed Services

Computacenter Home Page

Login to your account

Don't have an account? Click here to register.