Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCharles Stanley Share Price (CAY)

Share Price Information for Charles Stanley (CAY)

London Stock Exchange
Share Price: 271.00
Bid: 268.00
Ask: 274.00
Change: -7.00 (-2.52%)
Spread: 6.00 (2.24%)
Open: 278.00
High: 275.00
Low: 270.1601
Yest. Close: 278.00
CAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Charles Stanley Group Plc Ord 25P

Charles Stanley is part of the Financials sector.

Charles Stanley Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CAY. It has a market capitalisation of £141m, with approximately 51m shares in issue. Over the last year, Charles Stanley share price has been traded in a range of 135, hitting a high of 375, and a low of 240.
Charles Stanley Share Price
Price 271.00
Bid 268.00
Ask 274.00
Change -7.00 (-2.52%)
Volume 3,137
Open 278.00
High 275.00
Low 270.1601
Close 278.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £141m
Market Size 1,000
52 Week High 375.00
52 Week High Date 27-Sep-2018
52 Week Low 240.00
52 Week Low Date 28-Jan-2019
# Trades 3
Vol. Sold 2,773
Sold Value £7,515
Vol. Bought 364
Bought Value £986.44
PE Ratio 15.671
Earnings 17.74
Dividend 8.75
Yield 3.147%

Recent Share Trades for Charles Stanley (CAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1914:18:07271.30364Buy*268.00274.00987.53O Ordinary
18-Sep-1911:40:09270.1601523Sell*268.00274.001,413O Ordinary
18-Sep-1909:45:41275.002,250Sell*268.00288.006,188O Ordinary
17-Sep-1913:12:41271.0001372Sell*268.00288.001,008O Ordinary
16-Sep-1916:33:57275.005,000Unknown*262.00288.0013.75kO Ordinary
16-Sep-1908:05:40271.00171Sell*262.00288.00463.41O Ordinary
13-Sep-1909:47:07278.555,364Buy*268.00288.0014.94kO Ordinary
Delayed publication
10-Sep-1916:35:52270.005,000Sell*260.00286.0013.50kO Ordinary
10-Sep-1914:39:04273.0065Unknown*260.00286.00177.45O Ordinary
10-Sep-1911:16:51268.001,800Unknown*258.00278.004,824O Ordinary

Directors Deals for Charles Stanley (CAY)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Buy Ben Money Coutts held the position of CFO at the time of this trade. Ben Money Coutts274.20GBX5227,896
13-Sep-19Buy Paul Abberley held the position of CEO at the time of this trade. Paul Abberley274.20GBX54103,754
09-Aug-19Buy Ben Money Coutts held the position of CFO at the time of this trade. Ben Money Coutts281.80GBX5427,844
09-Aug-19Buy Paul Abberley held the position of CEO at the time of this trade. Paul Abberley281.80GBX53103,700
25-Jul-19Sell Ben Money Coutts held the position of CFO at the time of this trade. Ben Money Coutts285.00GBX9,05427,790

Login to your account

Don't have an account? Click here to register.