Pin to quick picksCapital & Counties Share Price (CAPC)

Share Price Information for Capital & Counties (CAPC)

London Stock Exchange
Share Price: 190.35
Bid: 190.30
Ask: 191.50
Change: -1.35 (-0.70%)
Spread: 1.20 (0.63%)
Open: 190.30
High: 190.35
Low: 190.10
Yest. Close: 191.70
CAPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital & Counties Properties Plc Ord 25P

Capital & Counties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Capital & Counties is part of the Property sector.

Capital & Counties Properties Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CAPC. It has a market capitalisation of £1,620m, with approximately 851m shares in issue. Over the last year, Capital & Counties share price has been traded in a range of 99.2, hitting a high of 280.6, and a low of 181.4.
Capital & Counties Share Price
Price 190.35
Bid 190.30
Ask 191.50
Change -1.35 (-0.70%)
Volume 5,176
Open 190.30
High 190.35
Low 190.10
Close 191.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 851m
Market Capitalisation £1,620m
Market Size 7,500
52 Week High 280.60
52 Week High Date 08-Nov-2018
52 Week Low 181.40
52 Week Low Date 13-Aug-2019
# Trades 11
Vol. Sold 5,176
Sold Value £9,853
Vol. Bought 0
Bought Value £0.00
PE Ratio -28.410
Earnings -6.70
Dividend 1.50
Yield 0.788%

Recent Share Trades for Capital & Counties (CAPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:02:02190.3559Sell*190.35191.60112.31A Automatic Execution
21-Aug-1908:01:31190.3576Sell*190.10191.60144.67A Automatic Execution
21-Aug-1908:00:31190.101,884Sell*190.10193.053,581A Automatic Execution
21-Aug-1908:00:31190.15251Sell*190.15193.05477.28A Automatic Execution
21-Aug-1908:00:28190.302,906Sell*189.05193.105,530UT Uncrossing Trade
20-Aug-1917:19:16191.834151Unknown*0.000.00289.67O Ordinary
Delayed publication
Historical
20-Aug-1917:21:56191.835657Unknown*0.000.001,260O Ordinary
Delayed publication
Historical
20-Aug-1917:24:03191.1391,556Unknown*0.000.002,974O Ordinary
Delayed publication
Historical
20-Aug-1917:23:44191.36461Unknown*0.000.00882.17O Ordinary
Delayed publication
Historical
20-Aug-1917:43:34190.91178,848Unknown*0.000.00150.53kO Ordinary
Delayed publication
Historical

Directors Deals for Capital & Counties (CAPC)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-19Buy Jonathan S Lane held the position of Independent Non-Executive Director at the time of this trade. Jonathan S Lane241.34GBX8,65040,950
17-Apr-19Buy Jonathan S Lane held the position of Independent Non-Executive Director at the time of this trade. Jonathan S Lane241.34GBX23,65040,950
17-Apr-19Buy Jonathan S Lane held the position of Independent Non-Executive Director at the time of this trade. Jonathan S Lane241.34GBX8,65040,950
25-Sep-18Buy Charlotte Boyle held the position of Non-Executive Director at the time of this trade. Charlotte Boyle262.05GBX1810,052
25-May-18Buy Charlotte Boyle held the position of Non-Executive Director at the time of this trade. Charlotte Boyle287.46GBX3452

Login to your account

Don't have an account? Click here to register.