Pin to quick picksCapital & Regional Share Price (CAL)

Share Price Information for Capital & Regional (CAL)

London Stock Exchange
Share Price: 14.40
Bid: 14.20
Ask: 14.56
Change: 0.00 (0.00%)
Spread: 0.36 (2.54%)
Open: 14.40
High: 14.266
Low: 14.266
Yest. Close: 14.40
CAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital & Regional Plc Ord 1P

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital & Regional Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CAL. It has a market capitalisation of £105m, with approximately 726m shares in issue. Over the last year, Capital & Regional share price has been traded in a range of 34.53, hitting a high of 47.85, and a low of 13.32.
Capital & Regional Share Price
Price 14.40
Bid 14.20
Ask 14.56
Change 0.00 (0.00%)
Volume 5,312
Open 14.40
High 14.266
Low 14.266
Close 14.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 726m
Market Capitalisation £105m
Market Size 30,000
52 Week High 47.85
52 Week High Date 29-Aug-2018
52 Week Low 13.32
52 Week Low Date 25-Jun-2019
# Trades 1
Vol. Sold 5,312
Sold Value £764.93
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.114
Earnings -3.50
Dividend 2.42
Yield 16.806%

Recent Share Trades for Capital & Regional (CAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:02:3114.2665,312Sell*14.0214.90757.83O Ordinary
20-Aug-1916:38:1314.50165,000Sell*14.4214.6223.93kO Ordinary
20-Aug-1916:35:2014.4039,615Sell*14.4014.705,705UT Uncrossing Trade
20-Aug-1916:29:4414.62128Buy*14.4214.6218.71A Automatic Execution
20-Aug-1916:29:3814.421,443Sell*14.4214.64208.08A Automatic Execution
20-Aug-1915:36:1414.42661,754Sell*14.4014.648,909O Ordinary
20-Aug-1915:18:3014.493,110Sell*14.3814.64450.64O Ordinary
20-Aug-1915:12:0414.52356Sell*14.4414.7651.69A Automatic Execution
20-Aug-1915:12:0414.521,240Sell*14.4414.76180.05A Automatic Execution
20-Aug-1914:59:5314.52861Sell*14.5214.78125.02A Automatic Execution

Directors Deals for Capital & Regional (CAL)

Trade Date Action Notifier Price Currency Amount Holding
25-Oct-18Scrip Dividend Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval41.64GBX285135,913,866
25-Oct-18Scrip Dividend Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval41.64GBX1,142135,913,866
25-Oct-18Scrip Dividend Louis Norval held the position of Non-Executive Director at the time of this trade. Louis Norval41.64GBX6,457135,913,866
25-Oct-18Scrip Dividend Laura Whyte held the position of Non-Executive Director at the time of this trade. Laura Whyte41.64GBX2,66378,852
15-Aug-18Sell Charles Staveley held the position of Group Finance Director at the time of this trade. Charles Staveley45.08GBX49,7271,146,724
Capital & Regional

Specialist property investment company which owns retail and leisure properties throughout the UK.

Capital & Regional Home Page

Login to your account

Don't have an account? Click here to register.