Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBmo Real Est Share Price (BREI)

Share Price Information for Bmo Real Est (BREI)

London Stock Exchange
Share Price: 83.20
Bid: 84.00
Ask: 84.80
Change: -1.40 (-1.65%)
Spread: 0.80 (0.95%)
Open: 85.40
High: 85.40
Low: 83.20
Yest. Close: 84.60
BREI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Real Estate Investments Limited Ord 1P

Bmo Real Est is listed in the FTSE All-Share, FTSE Small Cap indices.

Bmo Real Estate Investments Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code BREI. It has a market capitalisation of £200m, with approximately 241m shares in issue. Over the last year, Bmo Real Est share price has been traded in a range of 16.6, hitting a high of 96, and a low of 79.4.
Bmo Real Est Share Price
Price 83.20
Bid 84.00
Ask 84.80
Change -1.40 (-1.65%)
Volume 140,517
Open 85.40
High 85.40
Low 83.20
Close 84.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 241m
Market Capitalisation £200m
Market Size 5,000
52 Week High 96.00
52 Week High Date 28-May-2019
52 Week Low 79.40
52 Week Low Date 06-Aug-2019
# Trades 33
Vol. Sold 138,060
Sold Value £114.87k
Vol. Bought 1,832
Bought Value £1,524
PE Ratio 6.209
Earnings 13.40
Dividend 5.00
Yield 6.010%

Recent Share Trades for Bmo Real Est (BREI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:35:0283.2089,857Sell*83.2085.0074.76kUT Uncrossing Trade
18-Sep-1916:29:5584.00137Sell*84.0084.80115.08A Automatic Execution
18-Sep-1916:29:0084.001Sell*84.0084.800.84A Automatic Execution
18-Sep-1916:28:5584.0033Sell*84.0084.6027.72A Automatic Execution
18-Sep-1916:28:5584.0011Sell*84.0084.609.24A Automatic Execution
18-Sep-1916:28:5584.006Sell*84.0084.805.04A Automatic Execution
18-Sep-1916:21:0784.0084Sell*84.0084.6070.56A Automatic Execution
18-Sep-1916:06:1584.6096Buy*84.0084.8081.22A Automatic Execution
18-Sep-1916:06:1584.6041Buy*84.0084.8034.69A Automatic Execution
18-Sep-1915:50:0784.0071Sell*84.0084.6059.64A Automatic Execution

Directors Deals for Bmo Real Est (BREI)

Trade Date Action Notifier Price Currency Amount Holding
21-Aug-19Buy Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson85.93GBX1379,946
  • There are no chat posts for Bmo Real Est

Login to your account

Don't have an account? Click here to register.