Pin to quick picksBurberry Share Price (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price: 2,102.00
Bid: 2,093.00
Ask: 2,095.00
Change: 35.00 (1.69%)
Spread: 2.00 (0.10%)
Open: 2,110.00
High: 2,120.00
Low: 2,075.00
Yest. Close: 2,067.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burberry Group Plc Ord 0.05P

Burberry is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Burberry is part of the Personal Goods sector.

Burberry Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code BRBY. It has a market capitalisation of £8,649m, with approximately 411m shares in issue. Over the last year, Burberry share price has been traded in a range of 743.5, hitting a high of 2362, and a low of 1618.5.
Burberry Share Price
Price 2,102.00
Bid 2,093.00
Ask 2,095.00
Change 35.00 (1.69%)
Volume 963,685
Open 2,110.00
High 2,120.00
Low 2,075.00
Close 2,067.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 411m
Market Capitalisation £8,649m
Market Size 1,000
52 Week High 2,362.00
52 Week High Date 17-Jul-2019
52 Week Low 1,618.50
52 Week Low Date 03-Jan-2019
# Trades 3,255
Vol. Sold 258,855
Sold Value £5m
Vol. Bought 693,696
Bought Value £15m
PE Ratio 25.541
Earnings 82.30
Dividend 42.50
Yield 2.022%

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:15:312,102.007,519Buy*2,093.002,095.00158.05kO Ordinary
Delayed publication
16-Aug-1917:12:392,102.003,579Buy*2,093.002,095.0075.23kO Ordinary
Delayed publication
16-Aug-1917:50:542,093.34430,136Sell*2,093.002,095.00630.85kO Ordinary
16-Aug-1917:46:242,101.7912,179Buy*2,093.002,095.00255.98kO Ordinary
16-Aug-1917:26:062,087.035545Sell*2,093.002,095.0011.37kO Ordinary
16-Aug-1917:10:222,077.001Sell*2,093.002,095.0020.77O Ordinary
16-Aug-1917:09:102,076.78952Sell*2,093.002,095.001,080O Ordinary
16-Aug-1917:05:022,102.0955,462Buy*2,093.002,095.00114.82kO Ordinary
16-Aug-1916:59:162,090.655836Sell*2,093.002,095.0017.48kO Ordinary
16-Aug-1916:52:312,102.00775Buy*2,093.002,095.0016.29kO Ordinary

Directors Deals for Burberry (BRBY)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Dividends Ron Frasch held the position of Non-Executive Director at the time of this trade. Ron Frasch27.02USD171,738
05-Aug-19Buy Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown2,172.45GBX1,524129,530
02-Aug-19Buy Carolyn McCall held the position of Non-Executive Director at the time of this trade. Carolyn McCall2,258.94GBX362,727
21-Jun-19Buy Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown1,774.50GBX24,051128,006
17-Jun-19Buy Ron Frasch held the position of Non-Executive Director at the time of this trade. Ron Frasch22.36USD4561,721

Login to your account

Don't have an account? Click here to register.